시가총액 $2.29T
9.01%
볼륨 24시간 $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Crown (CRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0022167 | $0.0021915 | $0.00230086 | $0.00223723 | - | - |
| Aug-06 2024 | $0.00224769 | $0.00219063 | $0.00227658 | $0.00221355 | - | - |
| Aug-05 2024 | $0.00218812 | $0.00200272 | $0.00231599 | $0.00231599 | - | - |
| Aug-04 2024 | $0.00233811 | $0.00232847 | $0.00243611 | $0.00242852 | - | - |
| Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
| Aug-02 2024 | $0.00246192 | $0.00246192 | $0.00261807 | $0.00261807 | - | - |
| Aug-01 2024 | $0.00259991 | $0.00250319 | $0.00261659 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.0026657 | $0.00264162 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00262968 | $0.00267866 | $0.0026417 | - | - |
| Jul-29 2024 | $0.0026764 | $0.00267278 | $0.00279144 | $0.0027551 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268909 | $0.00272827 | $0.00270892 | - | - |
| Jul-27 2024 | $0.0027227 | $0.00268756 | $0.00276361 | $0.00271638 | $5 | - |
| Jul-26 2024 | $0.00271729 | $0.00264793 | $0.0027192 | $0.00264793 | $8 | - |
| Jul-25 2024 | $0.00263039 | $0.00063893 | $0.00263306 | $0.00065503 | $3 | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |