시가총액 $2.22T
1.97%
볼륨 24시간 $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
코인
28.741
+3
거래소
885
마지막 업데이트
21 초 전에
Crown (CRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00174212 | $0.00172643 | $0.00175248 | $0.00172643 | - | - |
| Sep-11 2024 | $0.00172312 | $0.00167245 | $0.0017384 | $0.00172563 | - | - |
| Sep-10 2024 | $0.00173055 | $0.00169858 | $0.00173537 | $0.00170397 | - | - |
| Sep-09 2024 | $0.00171693 | $0.00164281 | $0.00173143 | $0.00165558 | - | - |
| Sep-08 2024 | $0.00164112 | $0.00161505 | $0.00165033 | $0.00162337 | $1 | - |
| Sep-07 2024 | $0.0016202 | $0.00161499 | $0.00164293 | $0.00161673 | $1 | - |
| Sep-06 2024 | $0.00161219 | $0.00159835 | $0.00170754 | $0.00168833 | - | - |
| Sep-05 2024 | $0.00168002 | $0.00167573 | $0.00174388 | $0.00174388 | - | - |
| Sep-04 2024 | $0.00174594 | $0.00168574 | $0.00175342 | $0.00173668 | - | - |
| Sep-03 2024 | $0.0017327 | $0.00173253 | $0.00179127 | $0.00177344 | - | - |
| Sep-02 2024 | $0.00177804 | $0.00172104 | $0.00177804 | $0.00172104 | - | - |
| Sep-01 2024 | $0.00172115 | $0.00172115 | $0.00177022 | $0.00177022 | - | - |
| Aug-31 2024 | $0.00176823 | $0.00176579 | $0.00177799 | $0.0017759 | - | - |
| Aug-30 2024 | $0.0017746 | $0.00174486 | $0.00178784 | $0.00177613 | - | - |
| Aug-29 2024 | $0.00177873 | $0.00176945 | $0.00182684 | $0.00177611 | - | - |