시가총액 $2.36T
2.39%
볼륨 24시간 $103.48B
-3%
BTC % 50.1%
0.75%
ETH % 16.29%
-0.43%
코인
28.053
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.329846 | $0.321127 | $0.329846 | $0.321127 | $97,684 | - |
| Jul-12 2024 | $0.321109 | $0.316476 | $0.323733 | $0.318819 | $82,796 | - |
| Jul-11 2024 | $0.319032 | $0.319032 | $0.326373 | $0.320259 | $64,825 | - |
| Jul-10 2024 | $0.320542 | $0.319257 | $0.32906 | $0.322416 | $68,382 | - |
| Jul-09 2024 | $0.32232 | $0.314456 | $0.32232 | $0.315258 | $77,269 | - |
| Jul-08 2024 | $0.315566 | $0.303978 | $0.320713 | $0.309659 | $88,190 | - |
| Jul-07 2024 | $0.314676 | $0.314676 | $0.324028 | $0.323319 | $64,583 | - |
| Jul-06 2024 | $0.323329 | $0.285699 | $0.323329 | $0.285699 | $84,153 | - |
| Jul-05 2024 | $0.313244 | $0.299975 | $0.319221 | $0.317824 | $98,635 | - |
| Jul-04 2024 | $0.322662 | $0.317753 | $0.357949 | $0.357758 | $64,527 | - |
| Jul-03 2024 | $0.357686 | $0.351529 | $0.359259 | $0.352464 | $53,577 | - |
| Jul-02 2024 | $0.353924 | $0.353738 | $0.359853 | $0.359431 | $31,799 | - |
| Jul-01 2024 | $0.359612 | $0.351492 | $0.359648 | $0.351492 | $33,535 | - |
| Jun-30 2024 | $0.351259 | $0.349224 | $0.351679 | $0.349224 | $56,600 | - |
| Jun-29 2024 | $0.349968 | $0.348623 | $0.35257 | $0.351115 | $55,899 | - |