시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
2 의사록 전에
CrazyRabbit (CRAYRABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.156301 | $0.153495 | $0.157753 | $0.154063 | $35,008 | - |
| Aug-14 2024 | $0.154164 | $0.148292 | $0.15427 | $0.149899 | $25,441 | - |
| Aug-13 2024 | $0.151692 | $0.143423 | $0.153173 | $0.152914 | $31,783 | - |
| Aug-12 2024 | $0.151718 | $0.150209 | $0.153492 | $0.153409 | $27,470 | - |
| Aug-11 2024 | $0.152446 | $0.151735 | $0.153831 | $0.153433 | $31,405 | - |
| Aug-10 2024 | $0.15195 | $0.151226 | $0.153349 | $0.153302 | $28,463 | - |
| Aug-09 2024 | $0.152823 | $0.150181 | $0.154346 | $0.153572 | $30,310 | - |
| Aug-08 2024 | $0.15375 | $0.152121 | $0.154042 | $0.153778 | $19,560 | - |
| Aug-07 2024 | $0.153773 | $0.14438 | $0.154038 | $0.148697 | $23,191 | - |
| Aug-06 2024 | $0.147285 | $0.143264 | $0.150626 | $0.148544 | $34,709 | - |
| Aug-05 2024 | $0.148791 | $0.146004 | $0.187072 | $0.181122 | $43,693 | - |
| Aug-04 2024 | $0.187143 | $0.176603 | $0.195172 | $0.177026 | $58,724 | - |
| Aug-03 2024 | $0.189206 | $0.180572 | $0.197773 | $0.191546 | $63,144 | - |
| Aug-02 2024 | $0.202434 | $0.182698 | $0.205132 | $0.186622 | $55,937 | - |
| Aug-01 2024 | $0.195915 | $0.183396 | $0.203691 | $0.191915 | $62,819 | - |