시가총액 $3.24T
-1.06%
볼륨 24시간 $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
코인
34.106
+16
거래소
885
마지막 업데이트
1 분 전에
CRAZY TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045727 | $0.0000045625 | $0.0000045957 | $0.0000045625 | - | - |
| Jan-21 2026 | $0.0000045625 | $0.0000045625 | $0.0000047234 | $0.0000047234 | - | - |
| Jan-20 2026 | $0.0000047234 | $0.0000047234 | $0.0000048583 | $0.0000048405 | - | - |
| Jan-19 2026 | $0.0000048405 | $0.0000048405 | $0.0000048864 | $0.0000048864 | - | - |
| Jan-18 2026 | $0.0000048864 | $0.0000048864 | $0.000004956 | $0.0000049211 | - | - |
| Jan-17 2026 | $0.0000049211 | $0.000004822 | $0.0000049211 | $0.000004822 | - | - |
| Jan-16 2026 | $0.000004822 | $0.000004822 | $0.0000048961 | $0.0000048961 | - | - |
| Jan-15 2026 | $0.0000048961 | $0.0000048585 | $0.0000048961 | $0.0000048585 | - | - |
| Jan-14 2026 | $0.0000048585 | $0.0000047648 | $0.0000050248 | $0.0000047648 | - | - |
| Jan-13 2026 | $0.0000047648 | $0.0000047097 | $0.0000047648 | $0.0000047097 | - | - |
| Jan-12 2026 | $0.0000047097 | $0.0000047043 | $0.0000047097 | $0.0000047043 | - | - |
| Jan-11 2026 | $0.0000047043 | $0.0000046862 | $0.0000047043 | $0.0000046862 | $27 | - |
| Jan-10 2026 | $0.0000046862 | $0.0000046598 | $0.0000046862 | $0.0000046598 | - | - |
| Jan-09 2026 | $0.0000046598 | $0.0000045981 | $0.0000046598 | $0.0000045981 | - | - |
| Jan-08 2026 | $0.0000045981 | $0.0000045981 | $0.0000047194 | $0.0000047194 | $36 | - |