시가총액 $3.45T
3.81%
볼륨 24시간 $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
코인
32.222
+10
거래소
885
마지막 업데이트
1 분 전에
CRAZY TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000033203 | $0.0000032097 | $0.0000033203 | $0.0000032097 | - | - |
| Jun-22 2025 | $0.0000032097 | $0.0000032097 | $0.0000032806 | $0.0000032806 | - | - |
| Jun-21 2025 | $0.0000032806 | $0.0000032806 | $0.0000033962 | $0.0000033962 | - | - |
| Jun-20 2025 | $0.0000033962 | $0.0000033962 | $0.0000035871 | $0.0000035871 | - | - |
| Jun-19 2025 | $0.0000035871 | $0.0000035871 | $0.0000035898 | $0.0000035898 | - | - |
| Jun-18 2025 | $0.0000035898 | $0.0000035898 | $0.0000036001 | $0.0000036001 | - | - |
| Jun-17 2025 | $0.0000036001 | $0.0000036001 | $0.0000036741 | $0.0000036741 | - | - |
| Jun-16 2025 | $0.0000036741 | $0.0000035728 | $0.0000036741 | $0.0000035728 | - | - |
| Jun-15 2025 | $0.0000035728 | $0.0000035728 | $0.0000036092 | $0.0000036092 | - | - |
| Jun-14 2025 | $0.0000036092 | $0.0000036092 | $0.0000036441 | $0.0000036441 | - | - |
| Jun-13 2025 | $0.0000036441 | $0.0000036441 | $0.0000036886 | $0.0000036886 | - | - |
| Jun-12 2025 | $0.0000036886 | $0.0000036886 | $0.0000037149 | $0.0000037149 | - | - |
| Jun-11 2025 | $0.0000037149 | $0.0000037149 | $0.000003727 | $0.000003727 | - | - |
| Jun-10 2025 | $0.000003727 | $0.0000036332 | $0.000003727 | $0.0000036612 | - | - |
| Jun-09 2025 | $0.0000036612 | $0.0000036612 | $0.0000036618 | $0.0000036618 | - | - |