시가총액 $4.09T
-1.61%
볼륨 24시간 $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
코인
32.838
+13
거래소
885
마지막 업데이트
15 초 전에
CRAZY TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046572 | $0.0000046201 | $0.0000046572 | $0.0000046201 | - | - |
| Aug-19 2025 | $0.0000046201 | $0.0000046201 | $0.0000046626 | $0.0000046626 | - | - |
| Aug-18 2025 | $0.0000046626 | $0.0000046626 | $0.0000047331 | $0.0000047331 | - | - |
| Aug-17 2025 | $0.0000047331 | $0.0000045821 | $0.0000047331 | $0.0000045821 | - | - |
| Aug-16 2025 | $0.0000045821 | $0.0000045784 | $0.0000045821 | $0.0000045784 | - | - |
| Aug-15 2025 | $0.0000045784 | $0.0000045041 | $0.0000045784 | $0.0000045041 | - | - |
| Aug-14 2025 | $0.0000045041 | $0.0000045041 | $0.0000045238 | $0.0000045238 | - | - |
| Aug-13 2025 | $0.0000045238 | $0.0000044921 | $0.0000046703 | $0.0000044921 | - | - |
| Aug-12 2025 | $0.0000044921 | $0.0000043201 | $0.0000044921 | $0.0000043294 | - | - |
| Aug-11 2025 | $0.0000043294 | $0.0000043294 | $0.0000043558 | $0.0000043558 | - | - |
| Aug-10 2025 | $0.0000043558 | $0.000004292 | $0.0000043558 | $0.0000043444 | - | - |
| Aug-09 2025 | $0.0000043444 | $0.000004233 | $0.0000043444 | $0.0000042525 | - | - |
| Aug-08 2025 | $0.0000042525 | $0.0000042096 | $0.0000042904 | $0.0000042096 | - | - |
| Aug-07 2025 | $0.0000042096 | $0.0000041685 | $0.0000042096 | $0.0000041685 | - | - |
| Aug-06 2025 | $0.0000041685 | $0.0000040645 | $0.0000041685 | $0.0000040645 | - | - |