시가총액 $4.49T
0.92%
볼륨 24시간 $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
59 초 전에
CRAZY TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000061543 | $0.0000061543 | $0.0000064779 | $0.0000064299 | - | - |
| Oct-03 2025 | $0.0000064299 | $0.0000058786 | $0.0000064299 | $0.0000058786 | - | - |
| Oct-02 2025 | $0.0000058786 | $0.0000056935 | $0.0000058786 | $0.0000056935 | - | - |
| Oct-01 2025 | $0.0000056935 | $0.000005593 | $0.0000056935 | $0.000005593 | - | - |
| Sep-30 2025 | $0.000005593 | $0.000005593 | $0.0000056044 | $0.0000056044 | - | - |
| Sep-29 2025 | $0.0000056044 | $0.000005464 | $0.0000056044 | $0.000005464 | - | - |
| Sep-28 2025 | $0.000005464 | $0.0000053869 | $0.0000055533 | $0.0000055533 | - | - |
| Sep-27 2025 | $0.0000055533 | $0.0000055034 | $0.0000055533 | $0.0000055034 | - | - |
| Sep-26 2025 | $0.0000055034 | $0.0000054121 | $0.0000055377 | $0.0000055377 | - | - |
| Sep-25 2025 | $0.0000055377 | $0.0000055377 | $0.000005745 | $0.000005745 | - | - |
| Sep-24 2025 | $0.000005745 | $0.000005745 | $0.0000058938 | $0.0000058938 | - | - |
| Sep-23 2025 | $0.0000058938 | $0.0000057128 | $0.0000058938 | $0.0000057128 | - | - |
| Sep-22 2025 | $0.0000057128 | $0.0000057128 | $0.0000061661 | $0.0000061661 | - | - |
| Sep-21 2025 | $0.0000061661 | $0.0000059732 | $0.0000061766 | $0.0000059732 | - | - |
| Sep-20 2025 | $0.0000059732 | $0.0000054859 | $0.0000059732 | $0.0000054859 | - | - |