시가총액 $3.42T
-1.18%
볼륨 24시간 $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-15 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Nov-14 2025 | $0.00002907 | $0.00002907 | $0.00003149 | $0.00003149 | - | - |
| Nov-13 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | - |
| Nov-12 2025 | $0.00003149 | $0.00003145 | $0.00003294 | $0.00003294 | - | - |
| Nov-11 2025 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Nov-10 2025 | $0.00003294 | $0.00003294 | $0.00003384 | $0.00003384 | - | - |
| Nov-09 2025 | $0.00003384 | $0.00003384 | $0.00003473 | $0.00003473 | - | - |
| Nov-08 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-07 2025 | $0.00003473 | $0.00003473 | $0.00003473 | $0.00003473 | - | - |
| Nov-06 2025 | $0.00003473 | $0.00003473 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003476 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004167 | $0.00004167 | - | - |
| Nov-03 2025 | $0.00004167 | $0.00004167 | $0.00004287 | $0.00004287 | $44 | - |
| Nov-02 2025 | $0.00004287 | $0.00004014 | $0.00004287 | $0.00004014 | - | - |