시가총액 $2.45T
-0.83%
볼륨 24시간 $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001787 | $0.00001787 | $0.00001822 | $0.00001822 | - | - |
| Feb-27 2026 | $0.00001822 | $0.0000181 | $0.00001822 | $0.0000181 | - | - |
| Feb-26 2026 | $0.0000181 | $0.0000181 | $0.00001929 | $0.00001929 | - | - |
| Feb-25 2026 | $0.00001929 | $0.00001683 | $0.00001929 | $0.00001683 | - | - |
| Feb-24 2026 | $0.00001683 | $0.0000167 | $0.00001724 | $0.00001724 | - | - |
| Feb-23 2026 | $0.00001724 | $0.00001724 | $0.00001802 | $0.00001802 | - | - |
| Feb-22 2026 | $0.00001802 | $0.00001711 | $0.00001846 | $0.00001711 | - | - |
| Feb-21 2026 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Feb-20 2026 | $0.00001711 | $0.00001683 | $0.00001711 | $0.00001683 | - | - |
| Feb-19 2026 | $0.00001683 | $0.00001672 | $0.00001726 | $0.00001726 | - | - |
| Feb-18 2026 | $0.00001726 | $0.00001726 | $0.00001754 | $0.00001754 | - | - |
| Feb-17 2026 | $0.00001754 | $0.00001729 | $0.00001792 | $0.00001792 | - | - |
| Feb-16 2026 | $0.00001792 | $0.00001792 | $0.00001816 | $0.00001816 | - | - |
| Feb-15 2026 | $0.00001816 | $0.00001816 | $0.00001976 | $0.00001976 | - | - |
| Feb-14 2026 | $0.00001976 | $0.00001934 | $0.00001976 | $0.00001934 | - | - |