시가총액 $3.35T
2.54%
볼륨 24시간 $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Dec-06 2025 | $0.00002544 | $0.00002544 | $0.00002681 | $0.00002681 | - | - |
| Dec-05 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-04 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Dec-03 2025 | $0.00002681 | $0.00002384 | $0.00002681 | $0.00002384 | $32 | - |
| Dec-02 2025 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-01 2025 | $0.00002384 | $0.00002384 | $0.00002663 | $0.00002663 | - | - |
| Nov-30 2025 | $0.00002663 | $0.00002663 | $0.00002707 | $0.00002707 | - | - |
| Nov-29 2025 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Nov-28 2025 | $0.00002707 | $0.00002658 | $0.00002707 | $0.00002658 | - | - |
| Nov-27 2025 | $0.00002658 | $0.00002463 | $0.00002658 | $0.00002486 | - | - |
| Nov-26 2025 | $0.00002486 | $0.00002429 | $0.00002545 | $0.00002429 | - | - |
| Nov-25 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Nov-24 2025 | $0.00002429 | $0.00002429 | $0.00002439 | $0.00002439 | - | - |
| Nov-23 2025 | $0.00002439 | $0.00002422 | $0.00002505 | $0.00002422 | - | - |