시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005887 | $0.00005783 | $0.00005887 | $0.00005785 | - | - |
| Sep-09 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Sep-08 2025 | $0.00005727 | $0.0000549 | $0.00005727 | $0.0000549 | - | - |
| Sep-07 2025 | $0.0000549 | $0.0000549 | $0.00005903 | $0.00005792 | $754 | - |
| Sep-06 2025 | $0.00005792 | $0.00005792 | $0.00006226 | $0.0000617 | - | - |
| Sep-05 2025 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Sep-04 2025 | $0.0000617 | $0.00005852 | $0.00007126 | $0.00005852 | $4,468 | - |
| Sep-03 2025 | $0.00005852 | $0.00005643 | $0.00007039 | $0.00007039 | - | - |
| Sep-02 2025 | $0.00007039 | $0.00006705 | $0.00007039 | $0.00006768 | - | - |
| Sep-01 2025 | $0.00006768 | $0.00006768 | $0.00007099 | $0.00006807 | - | - |
| Aug-31 2025 | $0.00006807 | $0.00006807 | $0.00007419 | $0.00007282 | - | - |
| Aug-30 2025 | $0.00007282 | $0.00007107 | $0.00007282 | $0.00007107 | - | - |
| Aug-29 2025 | $0.00007107 | $0.00007107 | $0.00009791 | $0.00009791 | - | - |
| Aug-28 2025 | $0.00009791 | $0.00009791 | $0.00011118 | $0.00011118 | - | - |
| Aug-27 2025 | $0.00011118 | $0.00010824 | $0.00011232 | $0.00010824 | - | - |