시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004535 | $0.00004505 | $0.00004535 | $0.00004508 | - | - |
| Oct-03 2025 | $0.00004508 | $0.00004508 | $0.0000498 | $0.00004529 | - | - |
| Oct-02 2025 | $0.00004529 | $0.00004349 | $0.00004529 | $0.00004349 | - | - |
| Oct-01 2025 | $0.00004349 | $0.00004123 | $0.00004349 | $0.00004123 | - | - |
| Sep-30 2025 | $0.00004123 | $0.00004087 | $0.00005462 | $0.00004465 | - | - |
| Sep-29 2025 | $0.00004615 | $0.00003739 | $0.00006122 | $0.00003739 | - | - |
| Sep-28 2025 | $0.00003739 | $0.00003709 | $0.00003739 | $0.00003709 | - | - |
| Sep-27 2025 | $0.00003709 | $0.00003698 | $0.00003709 | $0.00003698 | - | - |
| Sep-26 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Sep-25 2025 | $0.00003698 | $0.00003698 | $0.0000392 | $0.0000392 | - | - |
| Sep-24 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Sep-23 2025 | $0.0000392 | $0.0000392 | $0.0000392 | $0.0000392 | - | - |
| Sep-22 2025 | $0.00003858 | $0.00003858 | $0.0000416 | $0.0000416 | $173 | - |
| Sep-21 2025 | $0.0000416 | $0.00004124 | $0.00004229 | $0.00004229 | - | - |
| Sep-20 2025 | $0.00004472 | $0.00004472 | $0.00004561 | $0.00004561 | - | - |