시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000018398749403648 | $0.00000000018256861992482 | $0.00000000018920211108869 | $0.00000000018256861992482 | $373 | - |
| Nov-07 2024 | $0.00000000018256861992482 | $0.00000000017388674544711 | $0.00000000018313324025732 | $0.00000000017388674544711 | $38 | - |
| Nov-06 2024 | $0.00000000017388674544711 | $0.00000000014553796579889 | $0.00000000017410596400856 | $0.00000000014553796579889 | $2,221 | - |
| Nov-05 2024 | $0.00000000014553796579889 | $0.00000000014287032732469 | $0.0000000001478684492629 | $0.00000000014478162553396 | $596 | - |
| Nov-04 2024 | $0.00000000014478162553396 | $0.00000000014478162553396 | $0.00000000014813609474911 | $0.00000000014710423465178 | $2 | - |
| Nov-03 2024 | $0.00000000014710423465178 | $0.00000000014364664836987 | $0.00000000014833361174614 | $0.00000000014833361174614 | $210 | - |
| Nov-02 2024 | $0.00000000014833361174614 | $0.00000000014156218559195 | $0.00000000015154772644889 | $0.00000000014156218559195 | $1,578 | - |
| Nov-01 2024 | $0.00000000014156218559195 | $0.00000000014156218559195 | $0.00000000014659212076995 | $0.0000000001459761388306 | $92 | - |
| Oct-31 2024 | $0.0000000001459761388306 | $0.0000000001382234199164 | $0.0000000001459761388306 | $0.00000000013921040252789 | $1,673 | - |
| Oct-30 2024 | $0.00000000013921040252789 | $0.00000000013921040252789 | $0.00000000014309629022046 | $0.00000000014309629022046 | $83 | - |
| Oct-29 2024 | $0.00000000014309629022046 | $0.00000000014081168708281 | $0.00000000014450682511542 | $0.00000000014081168708281 | $42 | - |
| Oct-28 2024 | $0.00000000014081168708281 | $0.0000000001385321515572 | $0.00000000014143124916083 | $0.00000000013930193436084 | $33 | - |
| Oct-27 2024 | $0.00000000013930193436084 | $0.00000000013428269074182 | $0.00000000013931671582859 | $0.00000000013428269074182 | $35 | - |
| Oct-26 2024 | $0.00000000013428269074182 | $0.00000000013428269074182 | $0.00000000013428269074182 | $0.00000000013428269074182 | - | - |
| Oct-25 2024 | $0.00000000013428269074182 | $0.00000000013428269074182 | $0.00000000014251170101118 | $0.00000000014251170101118 | $10 | - |