시가총액 $2.45T
-0.8%
볼륨 24시간 $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
코인
28.349
+27
거래소
885
마지막 업데이트
1 분 전에
Cradles (CRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.041082 | $0.040226 | $0.044255 | $0.042689 | $29,859 | - |
| Jul-31 2024 | $0.042894 | $0.04037 | $0.042937 | $0.042342 | $28,082 | - |
| Jul-30 2024 | $0.041582 | $0.039278 | $0.041582 | $0.040688 | $26,424 | - |
| Jul-29 2024 | $0.040874 | $0.037287 | $0.040874 | $0.038599 | $27,358 | - |
| Jul-28 2024 | $0.038216 | $0.035742 | $0.038987 | $0.0361 | $26,412 | - |
| Jul-27 2024 | $0.036096 | $0.035033 | $0.040993 | $0.040993 | $46,080 | - |
| Jul-26 2024 | $0.040833 | $0.036105 | $0.040969 | $0.040969 | $29,823 | - |
| Jul-25 2024 | $0.041129 | $0.036979 | $0.042654 | $0.042654 | $26,597 | - |
| Jul-24 2024 | $0.042192 | $0.039546 | $0.042493 | $0.040803 | $29,201 | - |
| Jul-23 2024 | $0.041254 | $0.038035 | $0.041254 | $0.039883 | $28,081 | - |
| Jul-22 2024 | $0.040006 | $0.037384 | $0.04001 | $0.037384 | $26,108 | - |
| Jul-21 2024 | $0.038535 | $0.036511 | $0.045826 | $0.044568 | $31,425 | - |
| Jul-20 2024 | $0.045131 | $0.041438 | $0.045425 | $0.04286 | $29,737 | - |
| Jul-19 2024 | $0.042985 | $0.042905 | $0.045984 | $0.045411 | $27,867 | - |
| Jul-18 2024 | $0.045803 | $0.044983 | $0.046824 | $0.044983 | $31,221 | - |