시가총액 $2.22T
1.44%
볼륨 24시간 $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Cradles (CRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.038006 | $0.034357 | $0.038884 | $0.037367 | $53,814 | - |
| Aug-14 2024 | $0.037807 | $0.036509 | $0.049863 | $0.048955 | $134,583 | - |
| Aug-13 2024 | $0.053499 | $0.048789 | $0.071937 | $0.057041 | $2,846,063 | - |
| Aug-12 2024 | $0.040105 | $0.030902 | $0.098337 | $0.030902 | $2,386,219 | - |
| Aug-11 2024 | $0.032349 | $0.030899 | $0.035706 | $0.035056 | $114,179 | - |
| Aug-10 2024 | $0.034287 | $0.033419 | $0.036928 | $0.036928 | $33,555 | - |
| Aug-09 2024 | $0.036842 | $0.035156 | $0.039985 | $0.039715 | $30,496 | - |
| Aug-08 2024 | $0.03979 | $0.036076 | $0.041191 | $0.038982 | $36,565 | - |
| Aug-07 2024 | $0.039254 | $0.03544 | $0.040608 | $0.039826 | $31,629 | - |
| Aug-06 2024 | $0.039263 | $0.037836 | $0.040354 | $0.038682 | $26,846 | - |
| Aug-05 2024 | $0.038876 | $0.037882 | $0.041058 | $0.040097 | $26,532 | - |
| Aug-04 2024 | $0.039811 | $0.038039 | $0.042669 | $0.041672 | $35,062 | - |
| Aug-03 2024 | $0.04015 | $0.036397 | $0.04724 | $0.042933 | $84,093 | - |
| Aug-02 2024 | $0.043298 | $0.038864 | $0.043845 | $0.0413 | $32,543 | - |
| Aug-01 2024 | $0.041082 | $0.040226 | $0.044255 | $0.042689 | $29,859 | - |