시가총액 $3.31T
-1.1%
볼륨 24시간 $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
코인
33.733
+5
거래소
885
마지막 업데이트
2 의사록 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00035008 | $0.00029004 | $0.00038004 | $0.00034008 | $9 | - |
| Nov-27 2025 | $0.00033998 | $0.0003399 | $0.00034008 | $0.00033993 | $0 | - |
| Nov-26 2025 | $0.00033999 | $0.00033984 | $0.00034002 | $0.00033987 | $0 | - |
| Nov-25 2025 | $0.00033985 | $0.00033982 | $0.00033996 | $0.00033988 | $0 | - |
| Nov-24 2025 | $0.0003399 | $0.0003398 | $0.00034012 | $0.00033985 | $689 | - |
| Nov-23 2025 | $0.0003399 | $0.00033978 | $0.00033995 | $0.00033978 | $689 | - |
| Nov-22 2025 | $0.00033983 | $0.00033978 | $0.00043981 | $0.00039981 | $688 | - |
| Nov-21 2025 | $0.0003997 | $0.00039944 | $0.00039983 | $0.00039959 | $4 | - |
| Nov-20 2025 | $0.0003996 | $0.00039944 | $0.00039985 | $0.00039966 | $4 | - |
| Nov-19 2025 | $0.00039958 | $0.00039953 | $0.00040063 | $0.00039982 | $4 | - |
| Nov-18 2025 | $0.00039985 | $0.00039946 | $0.00040001 | $0.00040001 | $4 | - |
| Nov-17 2025 | $0.00039967 | $0.00039952 | $0.00049981 | $0.00049981 | $4 | - |
| Nov-16 2025 | $0.00049979 | $0.00034972 | $0.00049979 | $0.00034977 | $1 | - |
| Nov-15 2025 | $0.00034983 | $0.00034971 | $0.00034986 | $0.00034977 | $15 | - |
| Nov-14 2025 | $0.00034972 | $0.00030982 | $0.00034972 | $0.00030998 | $15 | - |