시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
3 의사록 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00026018 | $0.00026003 | $0.00026022 | $0.0002601 | $1 | - |
| Jun-22 2025 | $0.00026007 | $0.00026004 | $0.00026023 | $0.00026009 | $1 | - |
| Jun-21 2025 | $0.00026008 | $0.00026 | $0.00026009 | $0.00026001 | $1 | - |
| Jun-20 2025 | $0.00026001 | $0.00025999 | $0.00026008 | $0.00026005 | $1 | - |
| Jun-19 2025 | $0.00026006 | $0.00026 | $0.00026012 | $0.00026006 | $23 | - |
| Jun-18 2025 | $0.00026007 | $0.00026001 | $0.00026021 | $0.00026002 | $23 | - |
| Jun-17 2025 | $0.00026008 | $0.00019002 | $0.0002601 | $0.00019008 | $23 | - |
| Jun-16 2025 | $0.0001901 | $0.00018998 | $0.0001901 | $0.00019002 | $30 | - |
| Jun-15 2025 | $0.00019002 | $0.00019001 | $0.00019012 | $0.00019007 | $30 | - |
| Jun-14 2025 | $0.00019009 | $0.00019005 | $0.00019012 | $0.00019008 | $30 | - |
| Jun-13 2025 | $0.00019007 | $0.00019001 | $0.00019016 | $0.00019001 | $30 | - |
| Jun-12 2025 | $0.00019005 | $0.00018995 | $0.00019007 | $0.00019003 | $30 | - |
| Jun-11 2025 | $0.00019003 | $0.00018992 | $0.00019004 | $0.00019001 | $30 | $82,389 |
| Jun-10 2025 | $0.00019001 | $0.00018997 | $0.00019005 | $0.00019004 | $30 | $82,383 |
| Jun-09 2025 | $0.00019006 | $0.00019005 | $0.00019014 | $0.00019008 | $30 | $82,403 |