시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
1 분 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023003 | $0.00022995 | $0.00023008 | $0.00023006 | $1 | - |
| Jul-13 2025 | $0.00023006 | $0.00023002 | $0.0002501 | $0.00025007 | $1 | - |
| Jul-12 2025 | $0.00025004 | $0.00025 | $0.0002501 | $0.00025006 | $6 | - |
| Jul-11 2025 | $0.00025006 | $0.00018998 | $0.00025009 | $0.00018999 | $6 | - |
| Jul-10 2025 | $0.00018997 | $0.00018997 | $0.00019014 | $0.00019008 | $2 | - |
| Jul-09 2025 | $0.00019009 | $0.00018998 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-08 2025 | $0.00019005 | $0.00018998 | $0.00019008 | $0.00019001 | $2 | - |
| Jul-07 2025 | $0.00019001 | $0.00018998 | $0.0001901 | $0.0001901 | $2 | - |
| Jul-06 2025 | $0.00019003 | $0.00019002 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-05 2025 | $0.00019004 | $0.00019004 | $0.00019009 | $0.00019005 | $2 | - |
| Jul-04 2025 | $0.00019004 | $0.00019001 | $0.00019024 | $0.00019006 | $1 | - |
| Jul-03 2025 | $0.00019005 | $0.00019002 | $0.00019011 | $0.00019007 | $1 | - |
| Jul-02 2025 | $0.00019006 | $0.00019002 | $0.0001901 | $0.00019002 | $1 | - |
| Jul-01 2025 | $0.00019001 | $0.00019001 | $0.00019012 | $0.00019005 | $1 | - |
| Jun-30 2025 | $0.00019004 | $0.00019 | $0.00019006 | $0.00019003 | $1 | - |