시가총액 $2.28T
1.12%
볼륨 24시간 $93.36B
BTC % 52.93%
0.01%
ETH % 13.8%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00946975 | $0.0083283 | $0.00966168 | $0.00966168 | $80,394 | $4,105,681 |
Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |
Aug-07 2024 | $0.00860694 | $0.00859297 | $0.00893932 | $0.0087429 | $79,921 | $3,731,603 |
Aug-06 2024 | $0.0088592 | $0.00832596 | $0.0088592 | $0.00832596 | $77,797 | $3,840,974 |
Aug-05 2024 | $0.00841526 | $0.00775531 | $0.00903141 | $0.00903141 | $72,133 | $3,648,499 |
Aug-04 2024 | $0.00904329 | $0.00896591 | $0.0094921 | $0.0094921 | $76,401 | $3,920,784 |
Aug-03 2024 | $0.00943064 | $0.00933781 | $0.00966796 | $0.00955494 | $71,160 | $4,088,725 |
Aug-02 2024 | $0.00965263 | $0.00965263 | $0.010201 | $0.010201 | $68,626 | $4,184,968 |
Aug-01 2024 | $0.010076 | $0.00914815 | $0.010076 | $0.00914815 | $76,366 | $4,368,940 |
Jul-31 2024 | $0.00852095 | $0.00847047 | $0.010355 | $0.01028 | $67,734 | $3,694,320 |
Jul-30 2024 | $0.010191 | $0.010075 | $0.010435 | $0.010435 | $79,292 | $4,418,508 |
Jul-29 2024 | $0.010479 | $0.010348 | $0.01127 | $0.011173 | $67,591 | $4,543,582 |
Jul-28 2024 | $0.01113 | $0.011048 | $0.011353 | $0.011353 | $69,761 | $4,825,511 |
Jul-27 2024 | $0.011297 | $0.011234 | $0.011564 | $0.011484 | $58,053 | $4,897,990 |
Jul-26 2024 | $0.011554 | $0.011114 | $0.011656 | $0.011523 | $77,492 | $5,009,739 |