시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
33 초 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010558 | $0.010387 | $0.010697 | $0.010393 | $23,701 | $4,577,548 |
| Oct-17 2024 | $0.010387 | $0.010349 | $0.010467 | $0.010467 | $32,781 | $4,503,470 |
| Oct-16 2024 | $0.010412 | $0.010308 | $0.010585 | $0.010437 | $29,635 | $4,514,433 |
| Oct-15 2024 | $0.010356 | $0.00931615 | $0.010494 | $0.00945547 | $15,372 | $4,490,028 |
| Oct-14 2024 | $0.00947981 | $0.00923294 | $0.00968367 | $0.00924894 | $31,942 | $4,110,041 |
| Oct-13 2024 | $0.00925591 | $0.00902688 | $0.00925591 | $0.00910951 | $39,668 | $4,012,969 |
| Oct-12 2024 | $0.00910088 | $0.00891028 | $0.00917079 | $0.00917079 | $27,939 | $3,945,755 |
| Oct-11 2024 | $0.00913532 | $0.00887821 | $0.00924866 | $0.00887821 | $32,794 | $3,960,686 |
| Oct-10 2024 | $0.00881138 | $0.00865874 | $0.00897869 | $0.00888327 | $25,327 | $3,820,240 |
| Oct-09 2024 | $0.00886212 | $0.0088534 | $0.00959319 | $0.00919493 | $27,181 | $3,842,238 |
| Oct-08 2024 | $0.00924655 | $0.0088775 | $0.0094517 | $0.00890848 | $35,754 | $4,008,909 |
| Oct-07 2024 | $0.00893959 | $0.00893959 | $0.00947247 | $0.00943145 | $21,476 | $3,875,826 |
| Oct-06 2024 | $0.00938017 | $0.00915109 | $0.00960191 | $0.00950635 | $26,335 | $4,066,841 |
| Oct-05 2024 | $0.00951349 | $0.0094544 | $0.00969774 | $0.00964549 | $39,044 | $4,124,643 |
| Oct-04 2024 | $0.00962368 | $0.00925417 | $0.00965682 | $0.00925417 | $35,996 | $4,172,420 |