시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.01049 | $0.010483 | $0.010661 | $0.010644 | $27,085 | $4,548,025 |
| Nov-03 2024 | $0.010669 | $0.010171 | $0.010759 | $0.010703 | $27,831 | $4,626,021 |
| Nov-02 2024 | $0.010757 | $0.010598 | $0.01084 | $0.01084 | $19,386 | $4,663,917 |
| Nov-01 2024 | $0.010808 | $0.010686 | $0.011104 | $0.010871 | $36,473 | $4,686,066 |
| Oct-31 2024 | $0.010892 | $0.010793 | $0.011211 | $0.011112 | $29,735 | $4,722,511 |
| Oct-30 2024 | $0.011171 | $0.011047 | $0.011186 | $0.01117 | $33,869 | $4,843,515 |
| Oct-29 2024 | $0.011105 | $0.010795 | $0.011223 | $0.010835 | $27,119 | $4,814,955 |
| Oct-28 2024 | $0.010817 | $0.010442 | $0.010825 | $0.010546 | $20,861 | $4,690,203 |
| Oct-27 2024 | $0.010495 | $0.010318 | $0.010546 | $0.010351 | $42,640 | $4,550,503 |
| Oct-26 2024 | $0.01036 | $0.010314 | $0.010422 | $0.010385 | $31,932 | $4,491,860 |
| Oct-25 2024 | $0.010281 | $0.010281 | $0.010588 | $0.010551 | $43,353 | $4,457,470 |
| Oct-24 2024 | $0.010565 | $0.010271 | $0.010571 | $0.010271 | $25,075 | $4,580,885 |
| Oct-23 2024 | $0.010254 | $0.010166 | $0.010418 | $0.010415 | $43,805 | $4,446,106 |
| Oct-22 2024 | $0.010428 | $0.010361 | $0.010476 | $0.010476 | $39,263 | $4,521,216 |
| Oct-21 2024 | $0.010489 | $0.010446 | $0.010709 | $0.010667 | $44,481 | $4,547,996 |