시가총액 $2.29T
2.06%
볼륨 24시간 $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
코인
28.542
+17
거래소
885
마지막 업데이트
54 초 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00918046 | $0.0091467 | $0.00952598 | $0.00926213 | $69,873 | $3,980,257 |
| Aug-19 2024 | $0.00919889 | $0.00901567 | $0.00922641 | $0.00910006 | $83,382 | $3,988,247 |
| Aug-18 2024 | $0.0092386 | $0.00918505 | $0.00938404 | $0.00933849 | $73,077 | $4,005,463 |
| Aug-17 2024 | $0.00927573 | $0.00911217 | $0.00931523 | $0.00911809 | $71,005 | $4,021,560 |
| Aug-16 2024 | $0.00916686 | $0.00890628 | $0.00928111 | $0.00890628 | $81,468 | $3,974,358 |
| Aug-15 2024 | $0.0089518 | $0.00884 | $0.00933559 | $0.00912148 | $77,040 | $3,881,120 |
| Aug-14 2024 | $0.00913407 | $0.0091184 | $0.00952324 | $0.00938654 | $55,010 | $3,960,144 |
| Aug-13 2024 | $0.00946185 | $0.00911733 | $0.00949498 | $0.00912813 | $93,657 | $4,102,255 |
| Aug-12 2024 | $0.00917648 | $0.00906881 | $0.00934441 | $0.0092031 | $74,968 | $3,978,533 |
| Aug-11 2024 | $0.00921449 | $0.00915988 | $0.0095065 | $0.00949454 | $30,398 | $3,995,012 |
| Aug-10 2024 | $0.00949895 | $0.0093255 | $0.00953156 | $0.00942276 | $75,293 | $4,118,340 |
| Aug-09 2024 | $0.00946975 | $0.0083283 | $0.00966168 | $0.00966168 | $80,394 | $4,105,681 |
| Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |
| Aug-07 2024 | $0.00860694 | $0.00859297 | $0.00893932 | $0.0087429 | $79,921 | $3,731,603 |
| Aug-06 2024 | $0.0088592 | $0.00832596 | $0.0088592 | $0.00832596 | $77,797 | $3,840,974 |