시가총액 $2.21T
2.64%
볼륨 24시간 $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
CPUcoin (CPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00884068 | $0.00843414 | $0.0090616 | $0.00843414 | $33,756 | $3,832,942 |
| Sep-15 2024 | $0.00821274 | $0.00821274 | $0.00951388 | $0.00869713 | $37,786 | $3,560,695 |
| Sep-14 2024 | $0.00859871 | $0.00849991 | $0.00892423 | $0.00869502 | $48,030 | $3,728,033 |
| Sep-13 2024 | $0.00865047 | $0.00840599 | $0.00888641 | $0.00845056 | $41,503 | $3,750,476 |
| Sep-12 2024 | $0.00847121 | $0.00843814 | $0.00891593 | $0.00885506 | $55,049 | $3,672,757 |
| Sep-11 2024 | $0.00885866 | $0.00849746 | $0.00892689 | $0.00891235 | $34,622 | $3,840,740 |
| Sep-10 2024 | $0.00890562 | $0.00857981 | $0.00896029 | $0.00870507 | $26,943 | $3,861,099 |
| Sep-09 2024 | $0.00862459 | $0.00830148 | $0.00886925 | $0.00830148 | $53,531 | $3,739,255 |
| Sep-08 2024 | $0.00834396 | $0.0081643 | $0.00848959 | $0.00821971 | $45,275 | $3,617,588 |
| Sep-07 2024 | $0.00819756 | $0.00765099 | $0.00833778 | $0.00775525 | $50,467 | $3,554,112 |
| Sep-06 2024 | $0.00809601 | $0.00774891 | $0.00883881 | $0.00875971 | $40,774 | $3,510,084 |
| Sep-05 2024 | $0.00872455 | $0.0080409 | $0.00894636 | $0.00846385 | $49,021 | $3,782,593 |
| Sep-04 2024 | $0.00861919 | $0.0083155 | $0.00906615 | $0.00894901 | $53,100 | $3,736,914 |
| Sep-03 2024 | $0.00891143 | $0.00891143 | $0.00920281 | $0.00904931 | $37,770 | $3,863,619 |
| Sep-02 2024 | $0.00907233 | $0.00891534 | $0.00907233 | $0.00892871 | $63,695 | $3,933,377 |