시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 1 분 전에
CoW Protocol COW

CoW Protocol (COW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.227488 $0.223941 $0.229735 $0.224911 $4,424,474 $120,056,365
Oct-23 2025 $0.224747 $0.219231 $0.22777 $0.219231 $4,617,477 $118,564,417
Oct-22 2025 $0.216886 $0.214321 $0.228559 $0.228559 $6,502,265 $114,383,287
Oct-21 2025 $0.231003 $0.225023 $0.242071 $0.233657 $6,427,181 $121,604,159
Oct-20 2025 $0.235005 $0.229164 $0.240545 $0.232317 $4,601,787 $123,660,208
Oct-19 2025 $0.234702 $0.225039 $0.235575 $0.226795 $4,832,029 $123,467,927
Oct-18 2025 $0.2277 $0.22498 $0.230812 $0.226001 $3,626,045 $119,750,816
Oct-17 2025 $0.226943 $0.21793 $0.236996 $0.234641 $9,198,715 $119,323,127
Oct-16 2025 $0.23226 $0.23071 $0.248771 $0.242041 $7,940,573 $122,085,397
Oct-15 2025 $0.241742 $0.240873 $0.256941 $0.252542 $6,099,438 $127,013,414
Oct-14 2025 $0.253195 $0.239544 $0.267686 $0.267686 $9,136,564 $132,699,825
Oct-13 2025 $0.268083 $0.255905 $0.268633 $0.262036 $10,340,591 $140,410,410
Oct-12 2025 $0.262666 $0.236311 $0.266673 $0.238085 $11,571,177 $137,514,577
Oct-11 2025 $0.24081 $0.213877 $0.252293 $0.213877 $32,663,999 $126,018,350
Oct-10 2025 $0.193757 $0.185151 $0.28228 $0.277986 $21,800,203 $101,353,071

CoW Protocol (COW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1302일 동안 분석, 02-04-2022일부터.