시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
Cow Inu - CI (CI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-22 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-21 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-20 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-19 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-18 2022 | $0.0000016722 | $0.0000016722 | $0.0000016722 | $0.0000016722 | - | - |
| Oct-17 2022 | $0.0000016722 | $0.0000016702 | $0.0000016722 | $0.0000016702 | - | - |
| Oct-16 2022 | $0.0000016702 | $0.0000016454 | $0.0000016798 | $0.0000016454 | - | - |
| Oct-15 2022 | $0.0000016454 | $0.0000016424 | $0.0000017044 | $0.0000017044 | $53 | - |
| Oct-14 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-13 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-12 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-11 2022 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-10 2022 | $0.0000017044 | $0.0000017044 | $0.0000017105 | $0.0000017105 | - | - |
| Oct-09 2022 | $0.0000017105 | $0.0000016908 | $0.0000017184 | $0.0000017016 | - | - |