시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
2 의사록 전에
Covid Doge (COVID DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-17 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-16 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-15 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-14 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-13 2022 | $0.00596541 | $0.00596541 | $0.00596541 | $0.00596541 | - | - |
| Aug-12 2022 | $0.00596541 | $0.00596508 | $0.00596541 | $0.00596508 | - | - |
| Aug-11 2022 | $0.00596506 | $0.00595377 | $0.00616262 | $0.00605174 | - | - |
| Aug-10 2022 | $0.00605182 | $0.00583232 | $0.00623007 | $0.0060307 | $281 | - |
| Aug-09 2022 | $0.00603216 | $0.00582871 | $0.00607152 | $0.0059183 | $184 | - |
| Aug-08 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-07 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-06 2022 | $0.0059183 | $0.0059183 | $0.0059183 | $0.0059183 | - | - |
| Aug-05 2022 | $0.0059183 | $0.00575219 | $0.00596655 | $0.00579058 | - | - |
| Aug-04 2022 | $0.00578881 | $0.0055409 | $0.00581638 | $0.00554433 | $2 | - |