시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Covalent X Token CXT

Covalent X Token (CXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.021055 $0.0205 $0.021225 $0.02087 $1,036,070 $20,716,220
Oct-02 2025 $0.020923 $0.020478 $0.021309 $0.021309 $1,704,783 $20,586,572
Oct-01 2025 $0.021207 $0.020042 $0.021323 $0.020131 $1,202,515 $20,866,021
Sep-30 2025 $0.020254 $0.019538 $0.023133 $0.023133 $3,646,245 $19,888,199
Sep-29 2025 $0.023043 $0.022781 $0.023723 $0.023723 $1,580,238 $22,625,923
Sep-28 2025 $0.0238 $0.022116 $0.0238 $0.022259 $1,056,827 $23,369,326
Sep-27 2025 $0.02232 $0.022136 $0.023497 $0.023241 $1,524,261 $21,915,856
Sep-26 2025 $0.022651 $0.021158 $0.0232 $0.022375 $2,039,833 $22,241,260
Sep-25 2025 $0.022422 $0.021914 $0.025023 $0.024989 $1,963,665 $22,016,764
Sep-24 2025 $0.025017 $0.025017 $0.025353 $0.02505 $1,756,821 $24,564,190
Sep-23 2025 $0.025003 $0.024839 $0.025619 $0.025186 $1,736,156 $24,550,635
Sep-22 2025 $0.025316 $0.024909 $0.027173 $0.027173 $5,140,877 $24,858,439
Sep-21 2025 $0.026962 $0.026952 $0.027318 $0.027215 $1,744,533 $26,474,331
Sep-20 2025 $0.027074 $0.026906 $0.028863 $0.02859 $4,000,379 $26,584,484
Sep-19 2025 $0.028596 $0.028444 $0.029507 $0.029198 $2,185,294 $28,078,985

Covalent X Token (CXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 428일 동안 분석, 02-08-2024일부터.