시가총액 $2.24T
-0.36%
볼륨 24시간 $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
Courage the Cowardly Dog (COURAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006216 | $0.00006216 | $0.00006349 | $0.00006349 | $0 | - |
| Aug-12 2024 | $0.00006349 | $0.00006349 | $0.00006815 | $0.00006815 | $12 | - |
| Aug-11 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-10 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-09 2024 | $0.00006815 | $0.00006685 | $0.00006815 | $0.00006685 | $1 | - |
| Aug-08 2024 | $0.00006685 | $0.00005666 | $0.00006823 | $0.00005666 | $183 | - |
| Aug-07 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-06 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-05 2024 | $0.00005143 | $0.00005143 | $0.00006526 | $0.00006526 | $1 | - |
| Aug-04 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-03 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-02 2024 | $0.00006526 | $0.00006526 | $0.00007683 | $0.00007683 | $1 | - |
| Aug-01 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $0 | - |
| Jul-31 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | - | - |
| Jul-30 2024 | $0.00007683 | $0.00007683 | $0.00008235 | $0.00008235 | $4 | - |