시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
Courage the Cowardly Dog (COURAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008235 | $0.00007921 | $0.00008235 | $0.00007921 | $31 | - |
| Jul-28 2024 | $0.00007909 | $0.00007909 | $0.00008054 | $0.00008054 | $42 | - |
| Jul-27 2024 | $0.00008054 | $0.0000798 | $0.00008181 | $0.0000798 | $241 | - |
| Jul-26 2024 | $0.0000798 | $0.00007578 | $0.0000798 | $0.00007578 | $63 | - |
| Jul-25 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-24 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-23 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-22 2024 | $0.00007578 | $0.00007578 | $0.00007578 | $0.00007578 | - | - |
| Jul-21 2024 | $0.00007578 | $0.00007518 | $0.00007578 | $0.00007518 | $7 | - |
| Jul-20 2024 | $0.00007518 | $0.00006908 | $0.00007518 | $0.00006908 | $22 | - |
| Jul-19 2024 | $0.00006908 | $0.00006908 | $0.00006908 | $0.00006908 | - | - |
| Jul-18 2024 | $0.00006908 | $0.00006908 | $0.00007154 | $0.0000711 | $1,293 | - |
| Jul-17 2024 | $0.0000711 | $0.00006778 | $0.00007115 | $0.00006778 | $1,074 | - |
| Jul-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Jul-15 2024 | $0.00006778 | $0.00006309 | $0.00006778 | $0.00006309 | $18 | - |