시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-15 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-14 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-13 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-12 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-11 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-10 2025 | $0.00007973 | $0.00006355 | $0.00007973 | $0.00006355 | - | - |
Jun-09 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-08 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-07 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
Jun-06 2025 | $0.00005028 | $0.00005028 | $0.00005335 | $0.00005138 | - | - |
Jun-05 2025 | $0.00005138 | $0.00005138 | $0.00007735 | $0.00005671 | - | - |
Jun-04 2025 | $0.00005671 | $0.00003654 | $0.00005671 | $0.00003654 | - | - |
Jun-03 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
Jun-02 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |