시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
Cosmic Network (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-15 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-14 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-13 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-12 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-11 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
| Jun-10 2025 | $0.00007973 | $0.00006355 | $0.00007973 | $0.00006355 | - | - |
| Jun-09 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Jun-08 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
| Jun-07 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
| Jun-06 2025 | $0.00005028 | $0.00005028 | $0.00005335 | $0.00005138 | - | - |
| Jun-05 2025 | $0.00005138 | $0.00005138 | $0.00007735 | $0.00005671 | - | - |
| Jun-04 2025 | $0.00005671 | $0.00003654 | $0.00005671 | $0.00003654 | - | - |
| Jun-03 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Jun-02 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |