시가총액 $3.50T
-0.01%
볼륨 24시간 $259.12B
6.94%
BTC % 58.55%
0.83%
ETH % 8.83%
-0.45%
코인
31.862
+18
거래소
885
마지막 업데이트
1 분 전에
Cosmic Network (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00007483 | $0.00007483 | $0.00007483 | $0.00007483 | - | - |
| May-14 2025 | $0.00005202 | $0.00005202 | $0.00017503 | $0.00017503 | - | - |
| May-13 2025 | $0.00017503 | $0.00017503 | $0.00019214 | $0.00019214 | - | - |
| May-12 2025 | $0.00019214 | $0.00014687 | $0.00033893 | $0.00022538 | - | - |
| May-11 2025 | $0.00022538 | $0.00009024 | $0.00031467 | $0.00009024 | - | - |
| May-10 2025 | $0.00009024 | $0.00009024 | $0.00018409 | $0.00014273 | - | - |
| May-09 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-08 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-07 2025 | $0.00014273 | $0.00014273 | $0.00015513 | $0.00015513 | - | - |
| May-06 2025 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
| May-05 2025 | $0.00015513 | $0.00015513 | $0.00016808 | $0.00016808 | - | - |
| May-04 2025 | $0.00016808 | $0.00016808 | $0.00016808 | $0.00016808 | - | - |
| May-03 2025 | $0.00017218 | $0.00013238 | $0.00017218 | $0.00013238 | - | - |
| May-02 2025 | $0.00013238 | $0.00013238 | $0.000204 | $0.000204 | - | - |
| May-01 2025 | $0.000204 | $0.0001377 | $0.000204 | $0.0001377 | $18 | - |