시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Cosmic Network (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.077201 | $0.077188 | $0.077216 | $0.077212 | - | - |
| Jul-27 2024 | $0.077206 | $0.077195 | $0.077225 | $0.077211 | - | - |
| Jul-26 2024 | $0.07721 | $0.077181 | $0.077212 | $0.077181 | - | - |
| Jul-25 2024 | $0.077179 | $0.077171 | $0.077204 | $0.077181 | - | - |
| Jul-24 2024 | $0.077196 | $0.077196 | $0.077223 | $0.077201 | - | - |
| Jul-23 2024 | $0.077225 | $0.077194 | $0.077239 | $0.077239 | - | - |
| Jul-22 2024 | $0.07723 | $0.060796 | $0.077234 | $0.060796 | - | - |
| Jul-21 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-20 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-19 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-18 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-17 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-16 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-15 2024 | $0.060796 | $0.060796 | $0.06825 | $0.067881 | - | - |
| Jul-14 2024 | $0.068083 | $0.059477 | $0.068607 | $0.063605 | $62,084 | - |