시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Cosmic Network (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.077216 | $0.077196 | $0.077256 | $0.077214 | - | - |
| Aug-14 2024 | $0.07722 | $0.077202 | $0.077308 | $0.077228 | - | - |
| Aug-13 2024 | $0.077221 | $0.077214 | $0.077252 | $0.077215 | - | - |
| Aug-12 2024 | $0.077214 | $0.077199 | $0.077279 | $0.077199 | - | - |
| Aug-11 2024 | $0.077216 | $0.077211 | $0.07728 | $0.077216 | - | - |
| Aug-10 2024 | $0.077213 | $0.077212 | $0.077249 | $0.077239 | - | - |
| Aug-09 2024 | $0.077266 | $0.077195 | $0.077266 | $0.077229 | - | - |
| Aug-08 2024 | $0.077225 | $0.077207 | $0.077266 | $0.077213 | - | - |
| Aug-07 2024 | $0.07721 | $0.077207 | $0.077344 | $0.077344 | - | - |
| Aug-06 2024 | $0.077251 | $0.07721 | $0.077304 | $0.07721 | - | - |
| Aug-05 2024 | $0.077215 | $0.077155 | $0.0773 | $0.077155 | - | - |
| Aug-04 2024 | $0.077173 | $0.077141 | $0.077207 | $0.077203 | - | - |
| Aug-03 2024 | $0.077155 | $0.077106 | $0.077173 | $0.077106 | - | - |
| Aug-02 2024 | $0.077121 | $0.077112 | $0.077154 | $0.077141 | - | - |
| Aug-01 2024 | $0.077128 | $0.077111 | $0.077182 | $0.077167 | - | - |