시가총액 $2.30T
0.08%
볼륨 24시간 $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.077205 | $0.077205 | $0.077248 | $0.077219 | - | - |
Aug-21 2024 | $0.077223 | $0.077197 | $0.077252 | $0.077209 | - | - |
Aug-20 2024 | $0.077214 | $0.077205 | $0.077274 | $0.077228 | - | - |
Aug-19 2024 | $0.077226 | $0.077204 | $0.077264 | $0.077221 | - | - |
Aug-18 2024 | $0.077222 | $0.077196 | $0.077254 | $0.077216 | - | - |
Aug-17 2024 | $0.077207 | $0.077207 | $0.077246 | $0.077224 | - | - |
Aug-16 2024 | $0.077224 | $0.077204 | $0.077249 | $0.077219 | - | - |
Aug-15 2024 | $0.077216 | $0.077196 | $0.077256 | $0.077214 | - | - |
Aug-14 2024 | $0.07722 | $0.077202 | $0.077308 | $0.077228 | - | - |
Aug-13 2024 | $0.077221 | $0.077214 | $0.077252 | $0.077215 | - | - |
Aug-12 2024 | $0.077214 | $0.077199 | $0.077279 | $0.077199 | - | - |
Aug-11 2024 | $0.077216 | $0.077211 | $0.07728 | $0.077216 | - | - |
Aug-10 2024 | $0.077213 | $0.077212 | $0.077249 | $0.077239 | - | - |
Aug-09 2024 | $0.077266 | $0.077195 | $0.077266 | $0.077229 | - | - |
Aug-08 2024 | $0.077225 | $0.077207 | $0.077266 | $0.077213 | - | - |