시가총액 $2.16T
-0.05%
볼륨 24시간 $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
코인
28.683
+6
거래소
885
마지막 업데이트
1 분 전에
Cosmic Network (COSMIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.077179 | $0.077169 | $0.077208 | $0.077195 | - | - |
| Sep-02 2024 | $0.077192 | $0.077186 | $0.077292 | $0.077292 | - | - |
| Sep-01 2024 | $0.077228 | $0.077183 | $0.077228 | $0.077196 | - | - |
| Aug-31 2024 | $0.077202 | $0.077187 | $0.077215 | $0.077189 | - | - |
| Aug-30 2024 | $0.077187 | $0.077184 | $0.077217 | $0.077217 | - | - |
| Aug-29 2024 | $0.077225 | $0.077204 | $0.077229 | $0.077217 | - | - |
| Aug-28 2024 | $0.077217 | $0.077208 | $0.077245 | $0.077219 | - | - |
| Aug-27 2024 | $0.077218 | $0.077183 | $0.077262 | $0.077211 | - | - |
| Aug-26 2024 | $0.077224 | $0.077212 | $0.077257 | $0.077235 | - | - |
| Aug-25 2024 | $0.077238 | $0.077229 | $0.077254 | $0.077229 | - | - |
| Aug-24 2024 | $0.077226 | $0.077226 | $0.077268 | $0.077268 | - | - |
| Aug-23 2024 | $0.077265 | $0.077193 | $0.077265 | $0.0772 | - | - |
| Aug-22 2024 | $0.077205 | $0.077205 | $0.077248 | $0.077219 | - | - |
| Aug-21 2024 | $0.077223 | $0.077197 | $0.077252 | $0.077209 | - | - |
| Aug-20 2024 | $0.077214 | $0.077205 | $0.077274 | $0.077228 | - | - |