시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
Coreto (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-20 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-19 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-18 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-17 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-16 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
| Sep-15 2025 | $0.00007015 | $0.00007015 | $0.00007021 | $0.00007021 | - | $16,016 |
| Sep-14 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | $16,030 |
| Sep-13 2025 | $0.00007021 | $0.0000676 | $0.00007828 | $0.0000676 | - | $16,030 |
| Sep-12 2025 | $0.0000676 | $0.00005989 | $0.0000676 | $0.00005989 | - | $15,433 |
| Sep-11 2025 | $0.00005989 | $0.00005717 | $0.00005989 | $0.00005717 | - | $13,672 |
| Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |