시가총액 $3.53T
1.6%
볼륨 24시간 $255.21B
7.61%
BTC % 58.39%
0.36%
ETH % 8.91%
1.01%
코인
31.862
+13
거래소
885
마지막 업데이트
1 분 전에
Coreto (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00016791 | $0.00016789 | $0.00016793 | $0.00016793 | $6 | $38,332 |
| May-14 2025 | $0.00016789 | $0.00016786 | $0.00016792 | $0.00016791 | $6 | $38,328 |
| May-13 2025 | $0.00016792 | $0.00016789 | $0.00016795 | $0.00016791 | $6 | $38,334 |
| May-12 2025 | $0.0001679 | $0.00014935 | $0.0001679 | $0.00014942 | $6 | $38,330 |
| May-11 2025 | $0.00014939 | $0.00014935 | $0.00014943 | $0.00014938 | $33 | $34,103 |
| May-10 2025 | $0.00014938 | $0.00014934 | $0.00014942 | $0.0001494 | $33 | $34,102 |
| May-09 2025 | $0.0001494 | $0.00014934 | $0.00014942 | $0.00014939 | $33 | $34,108 |
| May-08 2025 | $0.00014939 | $0.00014939 | $0.00014946 | $0.00014943 | $33 | $34,104 |
| May-07 2025 | $0.0001494 | $0.00014938 | $0.00014945 | $0.00014939 | $33 | $34,107 |
| May-06 2025 | $0.00014941 | $0.00014936 | $0.00014945 | $0.00014945 | $33 | $34,108 |
| May-05 2025 | $0.00014939 | $0.00014938 | $0.00015966 | $0.00015966 | $33 | $34,105 |
| May-04 2025 | $0.00015966 | $0.00015966 | $0.00018401 | $0.00018393 | $33 | $36,449 |
| May-03 2025 | $0.00018393 | $0.00018393 | $0.00018405 | $0.00018396 | $23 | $41,990 |
| May-02 2025 | $0.00018395 | $0.00016589 | $0.00018398 | $0.00016589 | $23 | $41,994 |
| May-01 2025 | $0.00016589 | $0.00016589 | $0.00018394 | $0.00018394 | $23 | $37,871 |