시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Coreto COR

Coreto (COR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-21 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-20 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-19 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-18 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-17 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-16 2025 $0.00007015 $0.00007015 $0.00007015 $0.00007015 - $16,016
Sep-15 2025 $0.00007015 $0.00007015 $0.00007021 $0.00007021 - $16,016
Sep-14 2025 $0.00007021 $0.00007021 $0.00007021 $0.00007021 - $16,030
Sep-13 2025 $0.00007021 $0.0000676 $0.00007828 $0.0000676 - $16,030
Sep-12 2025 $0.0000676 $0.00005989 $0.0000676 $0.00005989 - $15,433
Sep-11 2025 $0.00005989 $0.00005717 $0.00005989 $0.00005717 - $13,672
Sep-10 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-09 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-08 2025 $0.0000602 $0.0000602 $0.0000602 $0.0000602 - $13,745
Sep-07 2025 $0.0000602 $0.0000602 $0.00006518 $0.00006518 - $13,745

Coreto (COR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1683일 동안 분석, 20-03-2021일부터.