시가총액 $4.25T
1.67%
볼륨 24시간 $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
코인
33.113
+13
거래소
885
마지막 업데이트
1 분 전에
Coreto (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
| Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |
| Sep-06 2025 | $0.00006518 | $0.00006518 | $0.00006772 | $0.00006772 | - | $14,881 |
| Sep-05 2025 | $0.00006772 | $0.00006772 | $0.00006772 | $0.00006772 | - | $15,460 |
| Sep-04 2025 | $0.00006772 | $0.00003 | $0.00006772 | $0.00003 | - | $15,460 |
| Sep-03 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Sep-02 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Sep-01 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Aug-31 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $6,849 |
| Aug-30 2025 | $0.00003 | $0.00003 | $0.00003878 | $0.00003878 | - | $6,849 |
| Aug-29 2025 | $0.00003878 | $0.00003 | $0.000053 | $0.00004568 | - | $8,854 |
| Aug-28 2025 | $0.00004568 | $0.00004568 | $0.0000723 | $0.0000723 | $7 | $10,428 |
| Aug-27 2025 | $0.00007409 | $0.00007409 | $0.00007572 | $0.0000757 | $25 | $16,914 |