시가총액 $4.51T
0.87%
볼륨 24시간 $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-20 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-19 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-18 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-17 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-16 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-15 2025 | $0.00007015 | $0.00007015 | $0.00007021 | $0.00007021 | - | $16,016 |
Sep-14 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | $16,030 |
Sep-13 2025 | $0.00007021 | $0.0000676 | $0.00007828 | $0.0000676 | - | $16,030 |
Sep-12 2025 | $0.0000676 | $0.00005989 | $0.0000676 | $0.00005989 | - | $15,433 |
Sep-11 2025 | $0.00005989 | $0.00005717 | $0.00005989 | $0.00005717 | - | $13,672 |
Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |