시가총액 $2.23T
0.53%
볼륨 24시간 $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
Coreto (COR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00055184 | $0.00052888 | $0.00071628 | $0.00071628 | $1,340 | $125,976 |
| Aug-27 2024 | $0.00071628 | $0.00046027 | $0.00079595 | $0.00046028 | $364 | $163,517 |
| Aug-26 2024 | $0.0004603 | $0.0004603 | $0.00057807 | $0.00057807 | $5 | $105,081 |
| Aug-25 2024 | $0.00057808 | $0.00057104 | $0.00058397 | $0.00057699 | $493 | $131,967 |
| Aug-24 2024 | $0.00058663 | $0.00056869 | $0.00059086 | $0.00059086 | $1,758 | $133,920 |
| Aug-23 2024 | $0.00059086 | $0.00046017 | $0.00078285 | $0.00054847 | $325 | $134,885 |
| Aug-22 2024 | $0.00054847 | $0.00052578 | $0.00060802 | $0.00052579 | $187 | $125,208 |
| Aug-21 2024 | $0.00052578 | $0.00046029 | $0.00055582 | $0.00055581 | $36 | $120,027 |
| Aug-20 2024 | $0.00055582 | $0.00054809 | $0.00056716 | $0.00055243 | $155 | $126,885 |
| Aug-19 2024 | $0.00055243 | $0.00055243 | $0.0006025 | $0.0006025 | $891 | $126,113 |
| Aug-18 2024 | $0.0006025 | $0.0004604 | $0.00080788 | $0.00074177 | $914 | $137,543 |
| Aug-17 2024 | $0.00074177 | $0.00072675 | $0.0007948 | $0.00076341 | $45 | $169,335 |
| Aug-16 2024 | $0.00076341 | $0.00046026 | $0.00088157 | $0.00046027 | $1,964 | $174,275 |
| Aug-15 2024 | $0.00046032 | $0.00046019 | $0.0006296 | $0.00062958 | $5 | $105,084 |
| Aug-14 2024 | $0.00062959 | $0.0006139 | $0.00091207 | $0.00091207 | $19 | $143,725 |