시가총액 $3.17T
-1.67%
볼륨 24시간 $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
12 초 전에
CoreonMCP (COM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00504262 | $0.00495255 | $0.00508852 | $0.00500474 | $783,637 | - |
| Dec-25 2025 | $0.00500972 | $0.00498407 | $0.00501008 | $0.00498786 | $493,539 | - |
| Dec-24 2025 | $0.00500059 | $0.00498556 | $0.00538073 | $0.00529838 | $603,502 | - |
| Dec-23 2025 | $0.00535258 | $0.00522935 | $0.00535854 | $0.00530683 | $844,047 | - |
| Dec-22 2025 | $0.00530491 | $0.00528535 | $0.0054229 | $0.00532895 | $593,784 | - |
| Dec-21 2025 | $0.00543001 | $0.0054089 | $0.00546926 | $0.00544189 | $599,284 | - |
| Dec-20 2025 | $0.00546576 | $0.00545146 | $0.00585354 | $0.00578499 | $876,309 | - |
| Dec-19 2025 | $0.00581242 | $0.00578711 | $0.00586744 | $0.00586009 | $778,267 | - |
| Dec-18 2025 | $0.00584142 | $0.00582597 | $0.00593273 | $0.00589971 | $554,816 | - |
| Dec-17 2025 | $0.00590565 | $0.00589449 | $0.00603059 | $0.0060138 | $524,548 | - |
| Dec-16 2025 | $0.00611458 | $0.00609036 | $0.00875447 | $0.00874789 | $621,448 | - |
| Dec-15 2025 | $0.00874528 | $0.00874528 | $0.00900798 | $0.00894458 | $474,598 | - |
| Dec-14 2025 | $0.00894346 | $0.00894346 | $0.00911703 | $0.00908443 | $485,109 | - |
| Dec-13 2025 | $0.00908794 | $0.00903658 | $0.00925075 | $0.00922555 | $615,997 | - |
| Dec-12 2025 | $0.00918935 | $0.00918935 | $0.011312 | $0.011312 | $650,933 | - |