시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
CORE MultiChain (CMCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-09 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.00001429 | $1 | - |
| Sep-08 2025 | $0.00001429 | $0.00001359 | $0.0000143 | $0.0000136 | $1 | - |
| Sep-07 2025 | $0.0000136 | $0.00001359 | $0.0000136 | $0.0000136 | $0 | - |
| Sep-06 2025 | $0.0000136 | $0.0000136 | $0.0000142 | $0.00001419 | $12 | - |
| Sep-05 2025 | $0.00001419 | $0.00001419 | $0.0000164 | $0.0000164 | $2 | - |
| Sep-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| Sep-03 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Sep-02 2025 | $0.0000164 | $0.00001639 | $0.00001641 | $0.0000164 | $1 | - |
| Sep-01 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-31 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-30 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-29 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Aug-28 2025 | $0.0000164 | $0.00001639 | $0.00001642 | $0.00001639 | $1 | - |
| Aug-27 2025 | $0.0000164 | $0.0000104 | $0.0000164 | $0.0000104 | $1 | - |