시가총액 $4.11T
0.12%
볼륨 24시간 $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
코인
32.836
+21
거래소
885
마지막 업데이트
30 초 전에
CORE MultiChain (CMCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000177 | $0.00001029 | $0.0000177 | $0.00001029 | $3 | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.0000176 | $0.0000176 | $3 | - |
| Aug-18 2025 | $0.0000176 | $0.000011 | $0.00001761 | $0.000011 | $1 | - |
| Aug-17 2025 | $0.000011 | $0.0000109 | $0.000011 | $0.0000109 | $2 | - |
| Aug-16 2025 | $0.0000109 | $0.0000109 | $0.00001481 | $0.00001481 | $40 | - |
| Aug-15 2025 | $0.0000148 | $0.0000148 | $0.00001761 | $0.00001761 | $1 | - |
| Aug-14 2025 | $0.00001761 | $0.00001761 | $0.00001771 | $0.0000177 | $2 | - |
| Aug-13 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |
| Aug-12 2025 | $0.00001769 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-11 2025 | $0.0000177 | $0.00001769 | $0.00001771 | $0.0000177 | $3 | - |
| Aug-10 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-09 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-08 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-07 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-06 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |