시가총액 $2.64T
4.69%
볼륨 24시간 $284.78B
19.81%
BTC % 55.01%
1%
ETH % 9.72%
2.36%
코인
34.308
+4
거래소
885
마지막 업데이트
21 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CORE MultiChain (CMCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-31 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-28 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-27 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-26 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | $32 | - |
| Oct-25 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $32 | - |
| Oct-24 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-23 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-22 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110 | - |
| Oct-21 2025 | $0.000011 | $0.000011 | $0.0000127 | $0.000011 | $158 | - |
| Oct-20 2025 | $0.000011 | $0.000011 | $0.0000157 | $0.0000157 | $102 | - |
| Oct-19 2025 | $0.00001571 | $0.0000157 | $0.00001571 | $0.0000157 | $69 | - |