시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
19 초 전에
CORE MultiChain (CMCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000017 | $0.000017 | $0.0000171 | $0.00001709 | $4,882 | - |
| Nov-07 2024 | $0.00001709 | $0.00001708 | $0.00001719 | $0.00001719 | $2,187 | - |
| Nov-06 2024 | $0.00001719 | $0.00001707 | $0.0000172 | $0.00001719 | $3,303 | - |
| Nov-05 2024 | $0.00001718 | $0.00001695 | $0.00001719 | $0.00001707 | $2,895 | - |
| Nov-04 2024 | $0.00001707 | $0.00001706 | $0.00001728 | $0.00001728 | $3,333 | - |
| Nov-03 2024 | $0.00001728 | $0.00001708 | $0.00001729 | $0.00001708 | $4,420 | - |
| Nov-02 2024 | $0.00001708 | $0.00001698 | $0.00001709 | $0.00001708 | $3,154 | - |
| Nov-01 2024 | $0.00001708 | $0.00001696 | $0.00001709 | $0.00001696 | $5,257 | - |
| Oct-31 2024 | $0.00001696 | $0.00001696 | $0.00001708 | $0.00001707 | $4,357 | - |
| Oct-30 2024 | $0.00001708 | $0.00001697 | $0.00001728 | $0.00001728 | $2,998 | - |
| Oct-29 2024 | $0.00001648 | $0.00001648 | $0.00001728 | $0.00001719 | $4,057 | - |
| Oct-28 2024 | $0.00001718 | $0.00001715 | $0.00001725 | $0.00001725 | $2,327 | - |
| Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
| Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
| Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |