시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
CORE MultiChain (CMCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Nov-01 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-31 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-30 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-29 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-28 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-27 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-26 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | $32 | - |
| Oct-25 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $32 | - |
| Oct-24 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-23 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32 | - |
| Oct-22 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110 | - |
| Oct-21 2025 | $0.000011 | $0.000011 | $0.0000127 | $0.000011 | $158 | - |
| Oct-20 2025 | $0.000011 | $0.000011 | $0.0000157 | $0.0000157 | $102 | - |
| Oct-19 2025 | $0.00001571 | $0.0000157 | $0.00001571 | $0.0000157 | $69 | - |