시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Coral Protocol CORAL

Coral Protocol (CORAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00245842 $0.00234887 $0.00247351 $0.00241408 $361,902 $21,028,256
Oct-24 2025 $0.00240802 $0.00224422 $0.00241268 $0.00224422 $349,216 $20,597,139
Oct-23 2025 $0.00220118 $0.00217644 $0.00225158 $0.00221624 $295,286 $18,827,942
Oct-22 2025 $0.00222 $0.0021901 $0.00228418 $0.00227618 $292,295 $18,988,970
Oct-21 2025 $0.00229956 $0.00228611 $0.00239826 $0.00234809 $278,083 $19,669,455
Oct-20 2025 $0.00235366 $0.00222145 $0.00237104 $0.00224928 $326,406 $20,132,194
Oct-19 2025 $0.00229591 $0.00217426 $0.00229591 $0.00221262 $224,261 $19,638,268
Oct-18 2025 $0.00223009 $0.00221885 $0.00227975 $0.00221885 $221,812 $19,075,215
Oct-17 2025 $0.00221643 $0.00197156 $0.00225696 $0.00213128 $223,931 $18,958,390
Oct-16 2025 $0.00207298 $0.00205173 $0.00219634 $0.00214197 $253,583 $17,731,419
Oct-15 2025 $0.00215131 $0.00214554 $0.00243786 $0.00232767 $243,679 $18,401,366
Oct-14 2025 $0.00231738 $0.00224808 $0.00258312 $0.00258312 $314,937 $19,821,888
Oct-13 2025 $0.00259543 $0.00207133 $0.00259543 $0.00207133 $333,962 $22,200,228
Oct-12 2025 $0.00207468 $0.00184995 $0.00212748 $0.00187216 $276,249 $17,745,964
Oct-11 2025 $0.00188685 $0.00184006 $0.00194552 $0.00191639 $183,105 $16,139,278

Coral Protocol (CORAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 184일 동안 분석, 25-04-2025일부터.