시가총액 $4.51T 0.87%
볼륨 24시간 $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Coral Protocol CORAL

Coral Protocol (CORAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00237029 $0.0022199 $0.00252699 $0.00252699 $283,438 -
Oct-03 2025 $0.00249352 $0.00236656 $0.00256384 $0.00239047 $371,145 -
Oct-02 2025 $0.00239266 $0.00199554 $0.00250767 $0.00204861 $658,029 -
Oct-01 2025 $0.0020277 $0.00186806 $0.00202913 $0.00187645 $304,012 -
Sep-30 2025 $0.0018652 $0.00180416 $0.00187067 $0.001849 $210,731 -
Sep-29 2025 $0.00184919 $0.00177245 $0.00184919 $0.00180883 $214,896 -
Sep-28 2025 $0.00182014 $0.00171909 $0.00182014 $0.0017647 $197,923 -
Sep-27 2025 $0.00176928 $0.00174216 $0.00180845 $0.00179597 $228,640 -
Sep-26 2025 $0.00178028 $0.00169997 $0.00178028 $0.00171768 $180,384 -
Sep-25 2025 $0.00168854 $0.00168854 $0.00180827 $0.00180827 $201,447 -
Sep-24 2025 $0.00180723 $0.00174045 $0.00190997 $0.00188734 $218,498 -
Sep-23 2025 $0.00188724 $0.00174979 $0.0019392 $0.0019392 $207,361 -
Sep-22 2025 $0.00195965 $0.00193307 $0.00203172 $0.00203172 $228,890 -
Sep-21 2025 $0.00201716 $0.00199205 $0.00203656 $0.00200459 $222,975 -
Sep-20 2025 $0.00202761 $0.00201273 $0.00206534 $0.00204465 $272,437 -

Coral Protocol (CORAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 26-04-2025일부터.