시가총액 $2.61T
-1.85%
볼륨 24시간 $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
Copycat Finance (COPYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00119951 | $0.00119432 | $0.00119951 | $0.00119432 | - | - |
| Apr-10 2026 | $0.00119432 | $0.00118163 | $0.00119432 | $0.00118876 | - | - |
| Apr-09 2026 | $0.00118876 | $0.00118285 | $0.00119299 | $0.00118433 | $46 | - |
| Apr-08 2026 | $0.00118684 | $0.00118684 | $0.00121066 | $0.00121066 | - | - |
| Apr-07 2026 | $0.00120604 | $0.00117895 | $0.00120604 | $0.00118412 | $91 | - |
| Apr-06 2026 | $0.00118412 | $0.00118335 | $0.00119111 | $0.0011852 | $41 | - |
| Apr-05 2026 | $0.00118083 | $0.00117165 | $0.00118083 | $0.00117262 | $24 | - |
| Apr-04 2026 | $0.00117262 | $0.00116543 | $0.00117262 | $0.00116543 | - | - |
| Apr-03 2026 | $0.00116543 | $0.00115788 | $0.00116543 | $0.00115788 | - | - |
| Apr-02 2026 | $0.00115788 | $0.00114646 | $0.00119773 | $0.00119773 | - | - |
| Apr-01 2026 | $0.00120132 | $0.00120132 | $0.00120895 | $0.00120378 | - | - |
| Mar-31 2026 | $0.00120378 | $0.0011886 | $0.00120378 | $0.00119355 | - | - |
| Mar-30 2026 | $0.00119367 | $0.00119347 | $0.0012065 | $0.00119347 | $60 | - |
| Mar-29 2026 | $0.0011861 | $0.0011861 | $0.00120385 | $0.00120385 | $97 | - |
| Mar-28 2026 | $0.00120666 | $0.00119994 | $0.00120666 | $0.00119994 | - | - |