시가총액 $3.36T
2.11%
볼륨 24시간 $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
Copycat Finance (COPYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00182179 | $0.00177017 | $0.00182179 | $0.00177651 | - | - |
| Nov-17 2025 | $0.00177651 | $0.0017648 | $0.00181608 | $0.00180901 | $290 | - |
| Nov-16 2025 | $0.00179467 | $0.00179121 | $0.00183545 | $0.00181231 | $208 | - |
| Nov-15 2025 | $0.00181231 | $0.00179803 | $0.00183687 | $0.00179803 | - | - |
| Nov-14 2025 | $0.00179803 | $0.00176827 | $0.0018185 | $0.00181819 | $376 | - |
| Nov-13 2025 | $0.00181217 | $0.00179471 | $0.0018726 | $0.00185628 | $213 | - |
| Nov-12 2025 | $0.00185628 | $0.0018475 | $0.00188313 | $0.00186499 | $132 | - |
| Nov-11 2025 | $0.00186499 | $0.00186499 | $0.0019194 | $0.00191094 | - | - |
| Nov-10 2025 | $0.00191094 | $0.0018911 | $0.0019502 | $0.0019249 | $196 | - |
| Nov-09 2025 | $0.0019249 | $0.00190982 | $0.00193743 | $0.00191964 | $123 | - |
| Nov-08 2025 | $0.00193009 | $0.00191114 | $0.00193009 | $0.00191537 | - | - |
| Nov-07 2025 | $0.00191537 | $0.00183778 | $0.00191537 | $0.00186154 | - | - |
| Nov-06 2025 | $0.00186154 | $0.00183905 | $0.00187943 | $0.00187146 | - | - |
| Nov-05 2025 | $0.00187146 | $0.00182271 | $0.00188559 | $0.00184129 | $338 | - |
| Nov-04 2025 | $0.00184129 | $0.00181588 | $0.00193516 | $0.00192493 | $847 | - |