시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cookie (COOKIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021541 | $0.021388 | $0.021563 | $0.021521 | $262,751 | $2,100,718 |
| Nov-06 2024 | $0.021498 | $0.021455 | $0.021811 | $0.02147 | $273,507 | $2,077,018 |
| Nov-05 2024 | $0.021449 | $0.021449 | $0.021636 | $0.021579 | $252,486 | $2,037,970 |
| Nov-04 2024 | $0.021602 | $0.021602 | $0.021975 | $0.021965 | $250,339 | $2,050,414 |
| Nov-03 2024 | $0.022027 | $0.021834 | $0.022151 | $0.022077 | $297,351 | $2,081,858 |
| Nov-02 2024 | $0.022459 | $0.022459 | $0.022999 | $0.022872 | $280,409 | $2,122,389 |
| Nov-01 2024 | $0.022836 | $0.022836 | $0.023038 | $0.023 | $272,961 | $2,147,318 |
| Oct-31 2024 | $0.023019 | $0.023019 | $0.0235 | $0.0235 | $290,917 | $2,161,421 |
| Oct-30 2024 | $0.023502 | $0.023421 | $0.02363 | $0.02363 | $296,266 | $2,197,306 |
| Oct-29 2024 | $0.023618 | $0.023412 | $0.023711 | $0.023701 | $316,258 | $2,199,881 |
| Oct-28 2024 | $0.023717 | $0.023699 | $0.023868 | $0.023849 | $297,941 | $2,194,470 |
| Oct-27 2024 | $0.023868 | $0.023817 | $0.023982 | $0.023923 | $297,778 | $2,194,682 |
| Oct-26 2024 | $0.023916 | $0.023835 | $0.024149 | $0.024149 | $302,003 | $2,190,356 |
| Oct-25 2024 | $0.024263 | $0.024225 | $0.02504 | $0.024977 | $312,218 | $2,218,673 |
| Oct-24 2024 | $0.025003 | $0.024992 | $0.025552 | $0.025172 | $389,404 | $2,272,684 |