시가총액 $3.47T
3.28%
볼륨 24시간 $261.43B
-2.2%
BTC % 60.76%
-0.56%
ETH % 8.5%
2.23%
코인
32.230
+11
거래소
885
마지막 업데이트
4 의사록 전에
Cony (CONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-22 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001124 | $0.00001124 | $0.00001232 | $0.00001223 | - | - |
| Jun-20 2025 | $0.00001316 | $0.00001316 | $0.0000135 | $0.0000135 | - | - |
| Jun-19 2025 | $0.0000135 | $0.0000135 | $0.00001393 | $0.00001376 | - | - |
| Jun-18 2025 | $0.00001376 | $0.00001366 | $0.0000153 | $0.0000153 | $366 | - |
| Jun-17 2025 | $0.0000153 | $0.00001496 | $0.0000153 | $0.00001499 | - | - |
| Jun-16 2025 | $0.00001499 | $0.00001432 | $0.00001504 | $0.00001432 | $75 | - |
| Jun-15 2025 | $0.00001432 | $0.00001418 | $0.0000144 | $0.0000144 | - | - |
| Jun-14 2025 | $0.00001439 | $0.00001197 | $0.00001481 | $0.00001197 | - | - |
| Jun-13 2025 | $0.00001192 | $0.00001192 | $0.00001483 | $0.00001483 | - | - |
| Jun-12 2025 | $0.00001483 | $0.00001483 | $0.00001546 | $0.00001546 | - | - |
| Jun-11 2025 | $0.00001546 | $0.00001508 | $0.00001627 | $0.00001627 | - | - |
| Jun-10 2025 | $0.00001686 | $0.00001686 | $0.00002353 | $0.00002094 | - | - |
| Jun-09 2025 | $0.00002039 | $0.00001821 | $0.00002039 | $0.00001937 | $1,081 | - |