시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Cony (CONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Jul-13 2025 | $0.00001385 | $0.00001385 | $0.0000139 | $0.0000139 | - | - |
| Jul-12 2025 | $0.0000139 | $0.0000139 | $0.00001532 | $0.00001532 | $168 | - |
| Jul-11 2025 | $0.00001532 | $0.00001213 | $0.00001532 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001204 | $0.00001213 | $0.00001204 | - | - |
| Jul-08 2025 | $0.0000129 | $0.0000129 | $0.00001373 | $0.00001342 | - | - |
| Jul-07 2025 | $0.00001336 | $0.00001329 | $0.00001567 | $0.00001552 | $555 | - |
| Jul-06 2025 | $0.00001552 | $0.00001364 | $0.00001557 | $0.00001364 | - | - |
| Jul-05 2025 | $0.00001364 | $0.00001127 | $0.00002179 | $0.00001127 | $6,715 | - |
| Jul-04 2025 | $0.00001127 | $0.00001127 | $0.000012 | $0.000012 | - | - |
| Jul-03 2025 | $0.000012 | $0.00001182 | $0.000012 | $0.00001195 | - | - |
| Jul-02 2025 | $0.00001195 | $0.00001143 | $0.00001195 | $0.00001167 | - | - |
| Jul-01 2025 | $0.00001167 | $0.00001167 | $0.00001189 | $0.00001189 | - | - |
| Jun-30 2025 | $0.00001189 | $0.00001148 | $0.00001194 | $0.00001148 | - | - |