시가총액 $3.31T
-4.37%
볼륨 24시간 $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
코인
33.676
+4
거래소
885
마지막 업데이트
38 초 전에
Cony (CONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001256 | $0.00001256 | - | - |
| Nov-15 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-14 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-13 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-12 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-11 2025 | $0.00001256 | $0.00001194 | $0.00001256 | $0.00001194 | - | - |
| Nov-10 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-09 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-08 2025 | $0.00001194 | $0.00001194 | $0.0000122 | $0.0000122 | - | - |
| Nov-07 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Nov-06 2025 | $0.0000122 | $0.00001214 | $0.00001239 | $0.00001239 | - | - |
| Nov-05 2025 | $0.00001239 | $0.00001239 | $0.00001424 | $0.00001424 | $100 | - |
| Nov-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Nov-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |