시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Cony (CONY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Aug-19 2025 | $0.0000174 | $0.0000174 | $0.00001924 | $0.00001924 | - | - |
| Aug-18 2025 | $0.00001924 | $0.00001924 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Aug-16 2025 | $0.00002121 | $0.00002121 | $0.00002187 | $0.00002187 | - | - |
| Aug-15 2025 | $0.00002187 | $0.00002187 | $0.00002415 | $0.00002415 | - | - |
| Aug-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-13 2025 | $0.00002415 | $0.00002271 | $0.00002422 | $0.00002271 | - | - |
| Aug-12 2025 | $0.00002271 | $0.00002253 | $0.00002338 | $0.00002253 | - | - |
| Aug-11 2025 | $0.00002253 | $0.00002253 | $0.00002304 | $0.00002278 | - | - |
| Aug-10 2025 | $0.00002278 | $0.00002278 | $0.00002297 | $0.00002294 | - | - |
| Aug-09 2025 | $0.00002294 | $0.00002127 | $0.00002294 | $0.00002127 | - | - |
| Aug-08 2025 | $0.00002127 | $0.00001987 | $0.00002127 | $0.00001987 | - | - |
| Aug-07 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-06 2025 | $0.00001987 | $0.00001968 | $0.00001987 | $0.00001968 | - | - |