시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
Convergence CONV

Convergence (CONV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-16 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-15 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-14 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-13 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-12 2025 $0.0000065992 $0.0000065992 $0.0000065992 $0.0000065992 - $25,937
Aug-11 2025 $0.0000065992 $0.0000057307 $0.0000065992 $0.0000057309 - $25,937
Aug-10 2025 $0.0000057309 $0.0000057309 $0.0000057309 $0.0000057309 $5 $22,524
Aug-09 2025 $0.0000057309 $0.0000057307 $0.0000057309 $0.0000057307 $5 $22,524
Aug-08 2025 $0.0000057307 $0.0000057307 $0.0000058976 $0.0000058976 $5 $22,523
Aug-07 2025 $0.0000058989 $0.0000058959 $0.0000060211 $0.0000060178 $659 $23,184
Aug-06 2025 $0.0000060151 $0.0000057199 $0.0000061382 $0.0000061382 $513 $23,641
Aug-05 2025 $0.0000061444 $0.0000057953 $0.0000062738 $0.0000062738 $57,328 $24,149
Aug-04 2025 $0.0000063817 $0.0000063378 $0.0000085004 $0.0000085004 $136,786 $25,082
Aug-03 2025 $0.0000085002 $0.0000081988 $0.0000092152 $0.0000091779 $102,014 $33,408

Convergence (CONV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1606일 동안 분석, 28-03-2021일부터.