시가총액 $3.96T
-0.9%
볼륨 24시간 $201.95B
0.29%
BTC % 55.5%
0.66%
ETH % 11.77%
0.51%
코인
33.585
+2
거래소
885
마지막 업데이트
1 분 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00069341 | $0.00068759 | $0.00069341 | $0.0006877 | - | - |
| Oct-31 2025 | $0.0006877 | $0.0006821 | $0.0006877 | $0.0006853 | - | - |
| Oct-30 2025 | $0.0006853 | $0.00067245 | $0.0006853 | $0.00067245 | - | - |
| Oct-29 2025 | $0.00067299 | $0.00067292 | $0.00068298 | $0.00068298 | - | - |
| Oct-28 2025 | $0.0006834 | $0.00067284 | $0.0006834 | $0.00067284 | - | - |
| Oct-27 2025 | $0.00067283 | $0.00067221 | $0.00067394 | $0.00067394 | - | - |
| Oct-26 2025 | $0.00067394 | $0.00067394 | $0.00067657 | $0.00067636 | - | - |
| Oct-25 2025 | $0.00067625 | $0.00067236 | $0.00067625 | $0.00067561 | - | - |
| Oct-24 2025 | $0.00067563 | $0.00067328 | $0.00067803 | $0.00067434 | - | - |
| Oct-23 2025 | $0.00067434 | $0.00067385 | $0.00067575 | $0.00067524 | - | - |
| Oct-22 2025 | $0.00067524 | $0.00067312 | $0.00067706 | $0.00067381 | - | - |
| Oct-21 2025 | $0.00067381 | $0.00067344 | $0.00067594 | $0.00067344 | - | - |
| Oct-20 2025 | $0.00067344 | $0.00067307 | $0.00067581 | $0.00067394 | - | - |
| Oct-19 2025 | $0.00067394 | $0.00066837 | $0.00068115 | $0.00067528 | - | - |
| Oct-18 2025 | $0.00067534 | $0.00067478 | $0.00068054 | $0.00068054 | - | - |