시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00065251 | $0.00064787 | $0.00065434 | $0.00065255 | $4,685 | - |
| Jul-14 2025 | $0.00065255 | $0.00064952 | $0.00065341 | $0.00065132 | - | - |
| Jul-13 2025 | $0.00065132 | $0.00065012 | $0.0006515 | $0.00065127 | $316 | - |
| Jul-12 2025 | $0.00065127 | $0.00064631 | $0.00065213 | $0.00064633 | - | - |
| Jul-11 2025 | $0.00064633 | $0.00064629 | $0.00065112 | $0.00065085 | - | - |
| Jul-10 2025 | $0.00065085 | $0.00064923 | $0.00065085 | $0.00064955 | - | - |
| Jul-09 2025 | $0.00064954 | $0.000646 | $0.00065133 | $0.00064949 | - | - |
| Jul-08 2025 | $0.00064949 | $0.00064813 | $0.00064989 | $0.00064926 | $7 | - |
| Jul-07 2025 | $0.00064926 | $0.00064795 | $0.00065592 | $0.00065592 | - | - |
| Jul-06 2025 | $0.00065592 | $0.00065372 | $0.00065639 | $0.00065469 | - | - |
| Jul-05 2025 | $0.00065469 | $0.00065336 | $0.00066523 | $0.00066523 | - | - |
| Jul-04 2025 | $0.00066523 | $0.00065372 | $0.00066523 | $0.00065372 | - | - |