시가총액 $3.23T
-0.65%
볼륨 24시간 $120.61B
-52.89%
BTC % 54.99%
-0.1%
ETH % 10.99%
0%
코인
34.113
+3
거래소
885
마지막 업데이트
3 의사록 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00067157 | $0.00067157 | $0.00067593 | $0.00067343 | - | - |
| Jan-23 2026 | $0.00067343 | $0.00066839 | $0.00067603 | $0.00067333 | $2,273 | - |
| Jan-22 2026 | $0.00067333 | $0.00067333 | $0.00068203 | $0.00067387 | - | - |
| Jan-21 2026 | $0.00067311 | $0.00066592 | $0.00067686 | $0.00067349 | $1,675 | - |
| Jan-20 2026 | $0.00067349 | $0.00067265 | $0.00068349 | $0.00067888 | - | - |
| Jan-19 2026 | $0.00067891 | $0.00067602 | $0.00068315 | $0.00068081 | - | - |
| Jan-18 2026 | $0.00068081 | $0.00068052 | $0.00068151 | $0.00068151 | - | - |
| Jan-17 2026 | $0.00067805 | $0.00067763 | $0.0006821 | $0.00068196 | $218 | - |
| Jan-16 2026 | $0.00068034 | $0.00067885 | $0.00068203 | $0.00067885 | - | - |
| Jan-15 2026 | $0.00067852 | $0.00067852 | $0.00068511 | $0.00068472 | $8,868 | - |
| Jan-14 2026 | $0.00068472 | $0.00067403 | $0.00068472 | $0.00067929 | $15,289 | - |
| Jan-13 2026 | $0.00067929 | $0.00067586 | $0.00068196 | $0.00067586 | $7,246 | - |
| Jan-12 2026 | $0.00067586 | $0.00067306 | $0.00068169 | $0.00068169 | - | - |
| Jan-11 2026 | $0.00068169 | $0.00068028 | $0.00068169 | $0.00068028 | - | - |
| Jan-10 2026 | $0.00068027 | $0.00068027 | $0.00068626 | $0.00068626 | - | - |