시가총액 $2.57T
3.91%
볼륨 24시간 $171.75B
-15.57%
BTC % 54.08%
-0.42%
ETH % 9.74%
1.64%
코인
34.231
+2
거래소
885
마지막 업데이트
23 초 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00071483 | $0.00070456 | $0.00071483 | $0.00070515 | $26,624 | - |
| Feb-12 2026 | $0.00070515 | $0.00070006 | $0.00070621 | $0.00070068 | - | - |
| Feb-11 2026 | $0.00070068 | $0.00069603 | $0.00070211 | $0.00070211 | $3,284 | - |
| Feb-10 2026 | $0.00070211 | $0.00069789 | $0.00071071 | $0.00069849 | - | - |
| Feb-09 2026 | $0.00069865 | $0.00069186 | $0.00069961 | $0.00069721 | - | - |
| Feb-08 2026 | $0.0006972 | $0.0006954 | $0.0006972 | $0.0006954 | - | - |
| Feb-07 2026 | $0.0006954 | $0.00069213 | $0.00069755 | $0.0006948 | - | - |
| Feb-06 2026 | $0.0006948 | $0.00068875 | $0.0007036 | $0.00070228 | - | - |
| Feb-05 2026 | $0.00070228 | $0.00069227 | $0.00071575 | $0.00069507 | - | - |
| Feb-04 2026 | $0.00069507 | $0.00069187 | $0.00070004 | $0.00069223 | - | - |
| Feb-03 2026 | $0.00069274 | $0.00069114 | $0.00069493 | $0.00069454 | - | - |
| Feb-02 2026 | $0.00069354 | $0.00068727 | $0.0006936 | $0.00068817 | - | - |
| Feb-01 2026 | $0.00069121 | $0.00068629 | $0.00069851 | $0.00069851 | - | - |
| Jan-31 2026 | $0.00069851 | $0.00069206 | $0.00069851 | $0.00069262 | - | - |
| Jan-30 2026 | $0.00069262 | $0.00068097 | $0.00069802 | $0.00068097 | - | - |