시가총액 $2.51T
-3.52%
볼륨 24시간 $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
코인
34.314
+5
거래소
885
마지막 업데이트
20 초 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00071492 | $0.00071492 | $936.38 | $0.00071976 | - | - |
| Mar-04 2026 | $0.00071963 | $0.0007126 | $0.00072658 | $0.00072432 | $6,643 | - |
| Mar-03 2026 | $0.00072432 | $0.00071998 | $0.00073301 | $0.00072658 | - | - |
| Mar-02 2026 | $0.00072658 | $0.00072537 | $0.00073676 | $0.00072996 | - | - |
| Mar-01 2026 | $0.00072996 | $0.0007195 | $0.00073362 | $0.00073362 | - | - |
| Feb-28 2026 | $0.00073374 | $0.00073148 | $0.00073538 | $0.00073148 | - | - |
| Feb-27 2026 | $0.00073368 | $0.00072693 | $0.00073931 | $0.0007334 | - | - |
| Feb-26 2026 | $0.0007334 | $0.00073043 | $0.00073598 | $0.00073043 | - | - |
| Feb-25 2026 | $0.00073043 | $0.00070389 | $0.00073102 | $0.00070389 | - | - |
| Feb-24 2026 | $0.00071494 | $0.00071213 | $0.00072683 | $0.00072682 | - | - |
| Feb-23 2026 | $0.00072683 | $0.00072637 | $0.00073713 | $0.00073713 | $39,804 | - |
| Feb-22 2026 | $0.00073804 | $0.00073804 | $0.00074065 | $0.00074053 | $1,958 | - |
| Feb-21 2026 | $0.00074053 | $0.00073171 | $0.00074683 | $0.00074304 | - | - |
| Feb-20 2026 | $0.00074304 | $0.00073716 | $0.00074637 | $0.00074518 | - | - |
| Feb-19 2026 | $0.00074538 | $0.00073923 | $0.00075099 | $0.0007419 | - | - |