시가총액 $2.55T
-0.28%
볼륨 24시간 $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
코인
28.318
+19
거래소
885
마지막 업데이트
3 의사록 전에
Connext (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.183658 | $0.182712 | $0.184828 | $0.184314 | $1,694,127 | - |
| Jul-29 2024 | $0.184054 | $0.183753 | $0.185838 | $0.184282 | $1,707,712 | - |
| Jul-28 2024 | $0.184094 | $0.183218 | $0.184876 | $0.184099 | $1,663,717 | - |
| Jul-27 2024 | $0.183989 | $0.183648 | $0.185169 | $0.184522 | $1,641,869 | - |
| Jul-26 2024 | $0.184365 | $0.182172 | $0.185165 | $0.182418 | $2,125,838 | - |
| Jul-25 2024 | $0.182434 | $0.18094 | $0.192948 | $0.191691 | $1,934,356 | - |
| Jul-24 2024 | $0.19217 | $0.191738 | $0.200973 | $0.19881 | $1,754,630 | - |
| Jul-23 2024 | $0.199715 | $0.19711 | $0.208866 | $0.208425 | $2,122,872 | - |
| Jul-22 2024 | $0.208739 | $0.208146 | $0.21158 | $0.21158 | $1,652,151 | - |
| Jul-21 2024 | $0.21093 | $0.208858 | $0.216918 | $0.216918 | $1,548,031 | - |
| Jul-20 2024 | $0.216869 | $0.216557 | $0.228249 | $0.226368 | $1,792,299 | - |
| Jul-19 2024 | $0.227524 | $0.225458 | $0.231586 | $0.225458 | $1,692,626 | - |
| Jul-18 2024 | $0.226017 | $0.224744 | $0.232571 | $0.229329 | $1,711,470 | - |
| Jul-17 2024 | $0.229355 | $0.228883 | $0.234035 | $0.231113 | $1,821,289 | - |
| Jul-16 2024 | $0.232089 | $0.222235 | $0.233622 | $0.224814 | $2,364,056 | - |