시가총액 $2.58T
3.37%
볼륨 24시간 $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
코인
28.259
+27
거래소
885
마지막 업데이트
20 초 전에
Connext (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.182434 | $0.18094 | $0.192948 | $0.191691 | $1,934,356 | - |
| Jul-24 2024 | $0.19217 | $0.191738 | $0.200973 | $0.19881 | $1,754,630 | - |
| Jul-23 2024 | $0.199715 | $0.19711 | $0.208866 | $0.208425 | $2,122,872 | - |
| Jul-22 2024 | $0.208739 | $0.208146 | $0.21158 | $0.21158 | $1,652,151 | - |
| Jul-21 2024 | $0.21093 | $0.208858 | $0.216918 | $0.216918 | $1,548,031 | - |
| Jul-20 2024 | $0.216869 | $0.216557 | $0.228249 | $0.226368 | $1,792,299 | - |
| Jul-19 2024 | $0.227524 | $0.225458 | $0.231586 | $0.225458 | $1,692,626 | - |
| Jul-18 2024 | $0.226017 | $0.224744 | $0.232571 | $0.229329 | $1,711,470 | - |
| Jul-17 2024 | $0.229355 | $0.228883 | $0.234035 | $0.231113 | $1,821,289 | - |
| Jul-16 2024 | $0.232089 | $0.222235 | $0.233622 | $0.224814 | $2,364,056 | - |
| Jul-15 2024 | $0.224838 | $0.213033 | $0.224838 | $0.213033 | $1,710,802 | - |
| Jul-14 2024 | $0.212897 | $0.210271 | $0.213813 | $0.211341 | $1,478,532 | - |
| Jul-13 2024 | $0.210296 | $0.204266 | $0.210296 | $0.20468 | $1,645,975 | - |
| Jul-12 2024 | $0.205328 | $0.198679 | $0.205328 | $0.199395 | $1,933,717 | - |
| Jul-11 2024 | $0.199332 | $0.198202 | $0.200527 | $0.199529 | $1,557,042 | - |