시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Connext (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.130678 | $0.126352 | $0.136227 | $0.126352 | $2,648,076 | - |
| Aug-13 2024 | $0.119084 | $0.10485 | $0.119084 | $0.106987 | $1,939,411 | - |
| Aug-12 2024 | $0.106848 | $0.105974 | $0.110249 | $0.107338 | $2,775,320 | - |
| Aug-11 2024 | $0.107258 | $0.107258 | $0.112743 | $0.107967 | $1,510,219 | - |
| Aug-10 2024 | $0.107915 | $0.106842 | $0.110314 | $0.108079 | $1,458,746 | - |
| Aug-09 2024 | $0.107929 | $0.107175 | $0.111047 | $0.110172 | $1,641,928 | - |
| Aug-08 2024 | $0.110791 | $0.095545 | $0.110791 | $0.095672 | $2,139,324 | - |
| Aug-07 2024 | $0.095782 | $0.095782 | $0.104918 | $0.102577 | $1,992,404 | - |
| Aug-06 2024 | $0.102865 | $0.100422 | $0.106987 | $0.102262 | $2,850,809 | - |
| Aug-05 2024 | $0.105759 | $0.096493 | $0.12624 | $0.12624 | $4,527,695 | - |
| Aug-04 2024 | $0.126176 | $0.125834 | $0.136018 | $0.1352 | $2,409,537 | - |
| Aug-03 2024 | $0.134787 | $0.134527 | $0.171121 | $0.171121 | $3,662,827 | - |
| Aug-02 2024 | $0.171032 | $0.169315 | $0.181035 | $0.181035 | $2,014,275 | - |
| Aug-01 2024 | $0.181297 | $0.178922 | $0.183356 | $0.18291 | $2,226,472 | - |
| Jul-31 2024 | $0.183124 | $0.182028 | $0.18438 | $0.183285 | $1,734,087 | - |