시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
32 초 전에
Connext (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.121749 | $0.116583 | $0.124839 | $0.117446 | $1,210,011 | - |
| Sep-16 2024 | $0.117386 | $0.117386 | $0.122041 | $0.120145 | $1,264,138 | - |
| Sep-15 2024 | $0.12169 | $0.121404 | $0.128457 | $0.122933 | $1,082,421 | - |
| Sep-14 2024 | $0.123062 | $0.121756 | $0.125715 | $0.123031 | $1,160,349 | - |
| Sep-13 2024 | $0.123346 | $0.123188 | $0.123805 | $0.12334 | $1,335,501 | - |
| Sep-12 2024 | $0.122974 | $0.121736 | $0.124183 | $0.122678 | $1,328,323 | - |
| Sep-11 2024 | $0.122433 | $0.122433 | $0.127126 | $0.127126 | $1,362,250 | - |
| Sep-10 2024 | $0.12682 | $0.12682 | $0.132821 | $0.130001 | $1,541,703 | - |
| Sep-09 2024 | $0.131883 | $0.12602 | $0.131883 | $0.126723 | $1,487,423 | - |
| Sep-08 2024 | $0.12592 | $0.122855 | $0.127427 | $0.123159 | $971,947 | - |
| Sep-07 2024 | $0.125364 | $0.121607 | $0.125594 | $0.121607 | $1,442,699 | - |
| Sep-06 2024 | $0.120361 | $0.120361 | $0.129081 | $0.127867 | $1,425,583 | - |
| Sep-05 2024 | $0.127388 | $0.12667 | $0.134623 | $0.133665 | $1,338,706 | - |
| Sep-04 2024 | $0.133956 | $0.131377 | $0.13567 | $0.13567 | $1,430,332 | - |
| Sep-03 2024 | $0.136069 | $0.135702 | $0.140887 | $0.137955 | $1,485,588 | - |