시가총액 $2.21T
1.36%
볼륨 24시간 $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
코인
28.652
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |