시가총액 $4.52T 1.25%
볼륨 24시간 $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Conan CONAN

Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00444266 $0.00434503 $0.00483653 $0.00434503 $39,744 -
Oct-04 2025 $0.00429187 $0.00365799 $0.00442578 $0.00375665 $9,294 -
Oct-03 2025 $0.00375664 $0.00369999 $0.00384126 $0.00384124 $12,520 -
Oct-02 2025 $0.00384113 $0.00351943 $0.00389392 $0.00376345 $34,590 -
Oct-01 2025 $0.0037235 $0.00300378 $0.0037235 $0.00300404 $32,316 -
Sep-30 2025 $0.00300397 $0.00275258 $0.00303569 $0.00303569 $49,772 -
Sep-29 2025 $0.00299406 $0.00283937 $0.00307853 $0.00307853 $64,774 -
Sep-28 2025 $0.003065 $0.00271513 $0.00327796 $0.00327796 $120,361 -
Sep-27 2025 $0.00328014 $0.00259673 $0.00328014 $0.00295792 $90,144 -
Sep-26 2025 $0.00289015 $0.00232011 $0.0030168 $0.00260058 $77,286 -
Sep-25 2025 $0.00271728 $0.00271728 $0.003252 $0.0032447 $38,030 -
Sep-24 2025 $0.00337454 $0.00334348 $0.00369527 $0.00358838 $112 -
Sep-23 2025 $0.00358778 $0.00358752 $0.00402502 $0.00364442 $96 -
Sep-22 2025 $0.00369247 $0.00352914 $0.00444448 $0.00444448 $26,790 -
Sep-21 2025 $0.00445489 $0.00386829 $0.00445489 $0.00386829 $21,713 -

Conan (CONAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 226일 동안 분석, 22-02-2025일부터.