시가총액 $3.33T
0.07%
볼륨 24시간 $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Compute Horde (SN12) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.5930 | $1.5793 | $1.6868 | $1.6486 | $44,562 | - |
| Dec-06 2025 | $1.6411 | $1.6040 | $1.6471 | $1.6112 | $10,901 | - |
| Dec-05 2025 | $1.5948 | $1.5886 | $1.7013 | $1.6949 | $46,216 | - |
| Dec-04 2025 | $1.7049 | $1.6943 | $1.8395 | $1.7229 | $5,359 | - |
| Dec-03 2025 | $1.7416 | $1.6121 | $1.7416 | $1.6221 | $1,814 | - |
| Dec-02 2025 | $1.6470 | $1.5203 | $1.6871 | $1.5653 | $58,114 | - |
| Dec-01 2025 | $1.5634 | $1.5092 | $1.6578 | $1.6578 | $84,807 | - |
| Nov-30 2025 | $1.7426 | $1.7230 | $1.7596 | $1.7458 | $70,102 | - |
| Nov-29 2025 | $1.7419 | $1.7288 | $1.7656 | $1.7530 | $18,144 | - |
| Nov-28 2025 | $1.7632 | $1.7392 | $1.8230 | $1.7472 | $3,289 | - |
| Nov-27 2025 | $1.7550 | $1.7550 | $1.8275 | $1.8179 | $138,522 | - |
| Nov-26 2025 | $1.8274 | $1.7900 | $1.8714 | $1.8098 | $64,494 | - |
| Nov-25 2025 | $1.7897 | $1.7007 | $1.7897 | $1.7062 | $47,267 | - |
| Nov-24 2025 | $1.7421 | $1.6512 | $1.7671 | $1.7465 | $27,564 | - |
| Nov-23 2025 | $1.7649 | $1.5993 | $1.7756 | $1.5993 | $17,306 | - |