시가총액 $2.58T
0.57%
볼륨 24시간 $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
코인
34.200
+2
거래소
885
마지막 업데이트
1 분 전에
COMMON (COMMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00057158 | $0.00048817 | $0.00059343 | $0.00054675 | $3,629,159 | $1,335,493 |
| Feb-04 2026 | $0.0005369 | $0.0004741 | $0.0006537 | $0.00059236 | $3,243,159 | $1,254,452 |
| Feb-03 2026 | $0.00058547 | $0.00048873 | $0.00071058 | $0.00050225 | $3,987,140 | $1,367,940 |
| Feb-02 2026 | $0.00051128 | $0.00047638 | $0.0005817 | $0.00056517 | $2,827,468 | $1,194,599 |
| Feb-01 2026 | $0.00056231 | $0.00056231 | $0.00071025 | $0.00066427 | $2,829,176 | $1,313,820 |
| Jan-31 2026 | $0.00068449 | $0.00066547 | $0.00098596 | $0.00089772 | $5,410,614 | $1,599,309 |
| Jan-30 2026 | $0.00091443 | $0.00087294 | $0.00151737 | $0.00151737 | $6,790,725 | $2,136,536 |
| Jan-29 2026 | $0.00150275 | $0.00143105 | $0.00174429 | $0.00174429 | $19,530,535 | $3,511,142 |
| Jan-28 2026 | $0.00175679 | $0.00175499 | $0.00278139 | $0.00278139 | $8,019,538 | $4,104,703 |
| Jan-27 2026 | $0.002782 | $0.00266245 | $0.002782 | $0.00268975 | $1,987,447 | $6,500,051 |
| Jan-26 2026 | $0.00268557 | $0.00266435 | $0.00274632 | $0.00266435 | $1,879,358 | $6,274,761 |
| Jan-25 2026 | $0.00263476 | $0.00257821 | $0.00289588 | $0.0028504 | $3,168,506 | $6,156,040 |
| Jan-24 2026 | $0.0029027 | $0.00265343 | $0.00291904 | $0.00266167 | $4,119,658 | $6,782,078 |
| Jan-23 2026 | $0.00269892 | $0.00247973 | $0.00271879 | $0.00248587 | $3,574,738 | $6,305,960 |
| Jan-22 2026 | $0.00248579 | $0.00247857 | $0.00269731 | $0.00248594 | $3,272,257 | $5,807,982 |