시가총액 RM10.41T -2.54%
볼륨 24시간 RM1.27T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
코인 27.985 +21
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-17 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-16 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-15 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-14 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-13 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-12 2023 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 RM0.000000000008761529628919 - -
Jul-11 2023 RM0.000000000008761529628919 RM0.000000000008744035464034 RM0.000000000008813955206397 RM0.000000000008747043410742 - -
Jul-10 2023 RM0.00000000000870696939821 RM0.000000000008446605944315 RM0.000000000008743211321181 RM0.000000000008446605944315 RM1 -
Jul-09 2023 RM0.000000000008446605944315 RM0.000000000008446605944315 RM0.000000000008446605944315 RM0.000000000008446605944315 - -
Jul-08 2023 RM0.000000000008446605944315 RM0.000000000008408214795872 RM0.000000000008476698055635 RM0.000000000008424265433061 RM12 -
Jul-07 2023 RM0.000000000008426352369694 RM0.000000000008385161907766 RM0.000000000008426352369694 RM0.000000000008416443883823 RM12 -
Jul-06 2023 RM0.000000000008680322031121 RM0.000000000008680322031121 RM0.000000000008680322031121 RM0.000000000008680322031121 - -
Jul-05 2023 RM0.000000000008679895360458 RM0.000000000008645786625739 RM0.000000000008934390211805 RM0.000000000008898951624354 RM12 -
Jul-04 2023 RM0.000000000008894714693064 RM0.000000000008849188747799 RM0.000000000008901696262828 RM0.000000000008849188747799 RM5 -
Jul-03 2023 RM0.000000000009595598493791 RM0.000000000009595598493791 RM0.000000000009595598493791 RM0.000000000009595598493791 - -

Come Up Coin (COME UP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 41일 동안 분석, 25-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7205 MYR.