시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00058839 | $0.00058839 | $0.00079895 | $0.00079078 | $64,349 | - |
| Apr-29 2024 | $0.00079086 | $0.00055987 | $0.00080873 | $0.00065478 | $96,465 | - |
| Apr-28 2024 | $0.00065282 | $0.0004138 | $0.00073675 | $0.00043875 | $99,741 | - |
| Apr-27 2024 | $0.00040271 | $0.00040073 | $0.00058782 | $0.00058782 | $54,745 | - |
| Apr-26 2024 | $0.00057395 | $0.00056093 | $0.00059372 | $0.00058891 | $79,737 | - |
| Apr-25 2024 | $0.00058903 | $0.00054298 | $0.00059798 | $0.00054381 | $82,086 | - |
| Apr-24 2024 | $0.00053979 | $0.00053965 | $0.00061304 | $0.000613 | $52,726 | - |
| Apr-23 2024 | $0.00061405 | $0.00060507 | $0.00064545 | $0.00062029 | $56,911 | - |
| Apr-22 2024 | $0.0006833 | $0.00059834 | $0.00076703 | $0.00076703 | $58,700 | - |
| Apr-21 2024 | $0.00076613 | $0.00064611 | $0.00079126 | $0.00077636 | $36,128 | - |
| Apr-20 2024 | $0.00077526 | $0.00075519 | $0.00078536 | $0.00076143 | $68,308 | - |
| Apr-19 2024 | $0.0007574 | $0.00066714 | $0.00089938 | $0.00089938 | $71,147 | - |
| Apr-18 2024 | $0.00080331 | $0.00059728 | $0.00080331 | $0.00064997 | $71,799 | - |
| Apr-17 2024 | $0.00065501 | $0.00063339 | $0.00080122 | $0.0008003 | $69,623 | - |
| Apr-16 2024 | $0.00079729 | $0.00070916 | $0.00087462 | $0.00070916 | $49,486 | - |