Cap Mercado $2.44T
-0.64%
Volume 24h $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Collateral Network (COLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00048004 | $0.00037707 | $0.00052999 | $0.00042007 | $83,524 | - |
| May-05 2024 | $0.00046005 | $0.00041005 | $0.000487 | $0.00045608 | $58,386 | - |
| May-04 2024 | $0.00045406 | $0.0004142 | $0.00045803 | $0.00043533 | $73,972 | - |
| May-03 2024 | $0.00043233 | $0.00038011 | $0.00047922 | $0.00045005 | $61,524 | - |
| May-02 2024 | $0.00045003 | $0.00042709 | $0.00049236 | $0.00049236 | $72,485 | - |
| May-01 2024 | $0.00050022 | $0.00047825 | $0.00065519 | $0.00059236 | $54,247 | - |
| Apr-30 2024 | $0.00058839 | $0.00058839 | $0.00079895 | $0.00079078 | $64,349 | - |
| Apr-29 2024 | $0.00079086 | $0.00055987 | $0.00080873 | $0.00065478 | $96,465 | - |
| Apr-28 2024 | $0.00065282 | $0.0004138 | $0.00073675 | $0.00043875 | $99,741 | - |
| Apr-27 2024 | $0.00040271 | $0.00040073 | $0.00058782 | $0.00058782 | $54,745 | - |
| Apr-26 2024 | $0.00057395 | $0.00056093 | $0.00059372 | $0.00058891 | $79,737 | - |
| Apr-25 2024 | $0.00058903 | $0.00054298 | $0.00059798 | $0.00054381 | $82,086 | - |
| Apr-24 2024 | $0.00053979 | $0.00053965 | $0.00061304 | $0.000613 | $52,726 | - |
| Apr-23 2024 | $0.00061405 | $0.00060507 | $0.00064545 | $0.00062029 | $56,911 | - |
| Apr-22 2024 | $0.0006833 | $0.00059834 | $0.00076703 | $0.00076703 | $58,700 | - |