Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Collateral Network (COLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00050022 | $0.00047825 | $0.00065519 | $0.00059236 | $54,247 | - |
| Apr-30 2024 | $0.00058839 | $0.00058839 | $0.00079895 | $0.00079078 | $64,349 | - |
| Apr-29 2024 | $0.00079086 | $0.00055987 | $0.00080873 | $0.00065478 | $96,465 | - |
| Apr-28 2024 | $0.00065282 | $0.0004138 | $0.00073675 | $0.00043875 | $99,741 | - |
| Apr-27 2024 | $0.00040271 | $0.00040073 | $0.00058782 | $0.00058782 | $54,745 | - |
| Apr-26 2024 | $0.00057395 | $0.00056093 | $0.00059372 | $0.00058891 | $79,737 | - |
| Apr-25 2024 | $0.00058903 | $0.00054298 | $0.00059798 | $0.00054381 | $82,086 | - |
| Apr-24 2024 | $0.00053979 | $0.00053965 | $0.00061304 | $0.000613 | $52,726 | - |
| Apr-23 2024 | $0.00061405 | $0.00060507 | $0.00064545 | $0.00062029 | $56,911 | - |
| Apr-22 2024 | $0.0006833 | $0.00059834 | $0.00076703 | $0.00076703 | $58,700 | - |
| Apr-21 2024 | $0.00076613 | $0.00064611 | $0.00079126 | $0.00077636 | $36,128 | - |
| Apr-20 2024 | $0.00077526 | $0.00075519 | $0.00078536 | $0.00076143 | $68,308 | - |
| Apr-19 2024 | $0.0007574 | $0.00066714 | $0.00089938 | $0.00089938 | $71,147 | - |
| Apr-18 2024 | $0.00080331 | $0.00059728 | $0.00080331 | $0.00064997 | $71,799 | - |
| Apr-17 2024 | $0.00065501 | $0.00063339 | $0.00080122 | $0.0008003 | $69,623 | - |