시가총액 $3.71T
3.85%
볼륨 24시간 $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
Collateral Network (COLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-08 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-07 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-06 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-05 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-04 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-03 2024 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-02 2024 | $0.00002678 | $0.00001993 | $0.00006995 | $0.00006396 | - | - |
| Nov-01 2024 | $0.00005003 | $0.0000050326 | $0.0002239 | $0.0000050328 | $1,313,972 | - |
| Oct-31 2024 | $0.0000050335 | $0.0000034971 | $0.00001594 | $0.0000043286 | $251 | - |
| Oct-30 2024 | $0.0000043283 | $0.0000043283 | $0.00003539 | $0.00003539 | $307 | - |
| Oct-29 2024 | $0.00003538 | $0.00003538 | $0.00003598 | $0.00003597 | $5 | - |
| Oct-28 2024 | $0.00003599 | $0.00003077 | $0.00003705 | $0.00003695 | $66 | - |
| Oct-27 2024 | $0.00003696 | $0.00003694 | $0.00003696 | $0.00003695 | $23 | - |
| Oct-26 2024 | $0.00003695 | $0.00003014 | $0.00003698 | $0.00003015 | $9 | - |