시가총액 $3.70T
3.84%
볼륨 24시간 $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
코인
31.908
+10
거래소
885
마지막 업데이트
36 초 전에
Colibri Protocol (CLBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-17 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-16 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-15 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-14 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-13 2025 | $0.00012939 | $0.00012939 | $0.00012939 | $0.00012939 | - | - |
| May-12 2025 | $0.00012939 | $0.00012442 | $0.00012939 | $0.00012499 | - | - |
| May-11 2025 | $0.00012565 | $0.0001231 | $0.00012797 | $0.00012797 | $23 | - |
| May-10 2025 | $0.00012855 | $0.00011664 | $0.00012855 | $0.00011814 | $23 | - |
| May-09 2025 | $0.00011675 | $0.00010936 | $0.00011928 | $0.00010936 | $21 | - |
| May-08 2025 | $0.00010913 | $0.00009073 | $0.00011035 | $0.00009073 | $20 | - |
| May-07 2025 | $0.000091 | $0.00008997 | $0.00009281 | $0.00009099 | $16 | - |
| May-06 2025 | $0.00009047 | $0.00008833 | $0.00009097 | $0.00009068 | $16 | - |
| May-05 2025 | $0.00009069 | $0.00008981 | $0.00009131 | $0.00009057 | $16 | - |
| May-04 2025 | $0.00009063 | $0.00009063 | $0.00009224 | $0.00009211 | $16 | - |