시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
31 초 전에
Colibri Protocol (CLBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008239 | $0.00007984 | $0.00008239 | $0.00007995 | $81 | - |
| Jul-25 2024 | $0.00007965 | $0.00007802 | $0.00008384 | $0.00008384 | $79 | - |
| Jul-24 2024 | $0.00008355 | $0.00008355 | $0.00008735 | $0.00008735 | $82 | - |
| Jul-23 2024 | $0.00008705 | $0.00008567 | $0.00008849 | $0.00008656 | $86 | - |
| Jul-22 2024 | $0.00008631 | $0.00008631 | $0.00008878 | $0.00008878 | $85 | - |
| Jul-21 2024 | $0.00008867 | $0.0000866 | $0.00008867 | $0.00008852 | $87 | - |
| Jul-20 2024 | $0.00008832 | $0.00008744 | $0.00008848 | $0.0000879 | $87 | - |
| Jul-19 2024 | $0.00008819 | $0.00008505 | $0.00008877 | $0.00008567 | $87 | - |
| Jul-18 2024 | $0.00008618 | $0.00008508 | $0.00008751 | $0.00008508 | $85 | - |
| Jul-17 2024 | $0.00008517 | $0.00008517 | $0.00008802 | $0.00008677 | $84 | - |
| Jul-16 2024 | $0.00008648 | $0.00008435 | $0.00008739 | $0.00008739 | $85 | - |
| Jul-15 2024 | $0.0000874 | $0.00008134 | $0.0000874 | $0.00008134 | $86 | - |
| Jul-14 2024 | $0.00008187 | $0.00007972 | $0.00008187 | $0.0000799 | $81 | - |
| Jul-13 2024 | $0.00008029 | $0.0000783 | $0.00008029 | $0.00007876 | $79 | - |
| Jul-12 2024 | $0.00007855 | $0.00007657 | $0.0000789 | $0.00007782 | $77 | - |